Froyo Games Historical Data

FROYO Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00218
-0.11%
$ 2.18 million $ 380,957
May 27, 2023 $ 0.00219
+2.90%
$ 2.19 million $ 381,405
May 26, 2023 $ 0.00212
+2.71%
$ 2.12 million $ 352,993
May 25, 2023 $ 0.00207
+7.85%
$ 2.07 million $ 529,967
May 24, 2023 $ 0.00192
-2.68%
$ 1.92 million $ 340,595
May 23, 2023 $ 0.00197
-12.13%
$ 1.97 million $ 382,872
May 22, 2023 $ 0.00224
-1.82%
$ 2.24 million $ 399,605
May 21, 2023 $ 0.00228
-2.69%
$ 2.28 million $ 433,986
May 20, 2023 $ 0.00235
+1.39%
$ 2.35 million $ 452,382
May 19, 2023 $ 0.00232
-4.41%
$ 2.32 million $ 226,357
May 18, 2023 $ 0.00242
-3.17%
$ 2.42 million $ 567,690
May 17, 2023 $ 0.0025
+0.46%
$ 2.5 million $ 370,267
May 16, 2023 $ 0.00249
-1.52%
$ 2.49 million $ 752,634
May 15, 2023 $ 0.00253
-1.72%
$ 2.53 million $ 782,308
May 14, 2023 $ 0.00257
-0.09%
$ 2.57 million $ 770,567
May 13, 2023 $ 0.00258
+4.35%
$ 2.58 million $ 774,244
May 12, 2023 $ 0.00245
-5.24%
$ 2.45 million $ 350,947
May 11, 2023 $ 0.00259
-3.36%
$ 2.59 million $ 1 million
May 10, 2023 $ 0.00269
+3.41%
$ 2.69 million $ 812,016
May 9, 2023 $ 0.0026
-1.43%
$ 2.6 million $ 803,790
May 8, 2023 $ 0.00264
-3.85%
$ 2.64 million $ 824,370
May 7, 2023 $ 0.00274
-1.24%
$ 2.74 million $ 871,749
May 6, 2023 $ 0.00278
-0.61%
$ 2.78 million $ 855,115
May 5, 2023 $ 0.0028
-1.30%
$ 2.8 million $ 847,833
May 4, 2023 $ 0.00283
+11.93%
$ 2.83 million $ 413,762
May 3, 2023 $ 0.00253
+0.72%
$ 2.53 million $ 767,832
May 2, 2023 $ 0.00251
-3.61%
$ 2.51 million $ 756,471
May 1, 2023 $ 0.00261
-3.90%
$ 2.61 million $ 399,056
Apr 30, 2023 $ 0.00272
+5.95%
$ 2.72 million $ 792,686
Apr 29, 2023 $ 0.00257
-5.88%
$ 2.57 million $ 799,778
Apr 28, 2023 $ 0.00273
+2.13%
$ 2.73 million $ 805,539
Apr 27, 2023 $ 0.00267
-10.97%
$ 2.67 million $ 885,049
Apr 26, 2023 $ 0.003
-5.13%
$ 3 million $ 958,226
Apr 25, 2023 $ 0.00316
-0.79%
$ 3.16 million $ 981,197
Apr 24, 2023 $ 0.00319
-2.60%
$ 3.19 million $ 986,279
Apr 23, 2023 $ 0.00327
+0.52%
$ 3.27 million $ 841,436
Apr 22, 2023 $ 0.00326
+3.54%
$ 3.26 million $ 637,937
Apr 21, 2023 $ 0.00314
+6.68%
$ 3.14 million $ 627,077
Apr 20, 2023 $ 0.00295
-6.09%
$ 2.95 million $ 625,892
Apr 19, 2023 $ 0.00314
-5.87%
$ 3.14 million $ 650,851
Apr 18, 2023 $ 0.00333
-4.16%
$ 3.33 million $ 651,406
Apr 17, 2023 $ 0.00348
-5.32%
$ 3.48 million $ 654,888
Apr 16, 2023 $ 0.00368
+9.69%
$ 3.68 million $ 646,531
Apr 15, 2023 $ 0.00335
-1.35%
$ 3.35 million $ 640,326
Apr 14, 2023 $ 0.00342
+3.00%
$ 3.42 million $ 635,170
Apr 13, 2023 $ 0.00332
-0.43%
$ 3.32 million $ 613,860
Apr 12, 2023 $ 0.00333
-1.74%
$ 3.33 million $ 447,255
Apr 11, 2023 $ 0.00339
+0.78%
$ 3.39 million $ 462,287
Apr 10, 2023 $ 0.00336
-0.74%
$ 3.36 million $ 454,548
Apr 9, 2023 $ 0.00339
-0.47%
$ 3.39 million $ 459,583