Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froyo Games Historical Data

FROYO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.0062
-2.49%
$6.2 million $626,277
Feb 16, 2023 $0.00636
-2.50%
$6.36 million $631,270
Feb 15, 2023 $0.00652
+14.42%
$6.52 million $631,628
Feb 14, 2023 $0.0057
+0.79%
$5.7 million $636,771
Feb 13, 2023 $0.00565
-6.09%
$5.65 million $638,955
Feb 12, 2023 $0.00602
-0.38%
$6.02 million $633,710
Feb 11, 2023 $0.00604
+2.29%
$6.04 million $638,985
Feb 10, 2023 $0.00591
-9.18%
$5.91 million $632,412
Feb 9, 2023 $0.0065
-10.55%
$6.5 million $632,998
Feb 8, 2023 $0.00727
+10.53%
$7.27 million $633,214
Feb 7, 2023 $0.00658
+1.76%
$6.58 million $638,911
Feb 6, 2023 $0.00646
-7.94%
$6.46 million $628,875
Feb 5, 2023 $0.00702
+2.94%
$7.02 million $635,769
Feb 4, 2023 $0.00682
-2.87%
$6.82 million $631,262
Feb 3, 2023 $0.00702
+5.04%
$7.02 million $310,320
Feb 2, 2023 $0.00668
-1.23%
$6.68 million $700,858
Feb 1, 2023 $0.00677
-4.29%
$6.77 million $1.13 million
Jan 31, 2023 $0.00707
-0.03%
$7.07 million $850,278
Jan 30, 2023 $0.00707
-2.31%
$7.07 million $625,719
Jan 29, 2023 $0.00712
+25.40%
$7.12 million $631,902
Jan 28, 2023 $0.0057
-1.30%
$5.7 million $635,337
Jan 27, 2023 $0.00579
+6.88%
$5.79 million $317,164
Jan 26, 2023 $0.00541
+1.99%
$5.41 million $1.01 million
Jan 25, 2023 $0.00531
+0.89%
$5.31 million $944,747
Jan 24, 2023 $0.00526
+1.84%
$5.26 million $991,392
Jan 23, 2023 $0.00517
-2.55%
$5.17 million $813,892
Jan 22, 2023 $0.00531
-0.75%
$5.31 million $800,000
Jan 21, 2023 $0.00535
+3.66%
$5.35 million $954,673
Jan 20, 2023 $0.00516
+1.34%
$5.16 million $971,126
Jan 19, 2023 $0.00509
-5.07%
$5.09 million $992,764
Jan 18, 2023 $0.00536
-3.90%
$5.36 million $990,637
Jan 17, 2023 $0.00558
-2.77%
$5.58 million $1.02 million
Jan 16, 2023 $0.00575
+4.78%
$5.75 million $314,705
Jan 15, 2023 $0.00549
+2.84%
$5.49 million $1.02 million
Jan 14, 2023 $0.00534
+1.85%
$5.34 million $990,547
Jan 13, 2023 $0.00524
-1.15%
$5.24 million $991,215
Jan 12, 2023 $0.0053
-3.91%
$5.3 million $943,118
Jan 11, 2023 $0.00552
+0.16%
$5.52 million $630,162
Jan 10, 2023 $0.00551
-1.54%
$5.51 million $1.01 million
Jan 9, 2023 $0.0056
+5.20%
$5.6 million $1.05 million
Jan 8, 2023 $0.00532
-2.59%
$5.32 million $967,769
Jan 7, 2023 $0.00546
+3.52%
$5.46 million $641,270
Jan 6, 2023 $0.00528
-1.00%
$5.28 million $1.01 million
Jan 5, 2023 $0.00533
+1.60%
$5.33 million $801,050
Jan 4, 2023 $0.00525
+0.04%
$5.25 million $956,556
Jan 3, 2023 $0.00524
+0.69%
$5.24 million $817,342
Jan 2, 2023 $0.00521
+0.09%
$5.21 million $949,418
Jan 1, 2023 $0.00521
-1.33%
$5.21 million $1.2 million
Dec 31, 2022 $0.00528
+1.17%
$5.28 million $1.37 million
Dec 30, 2022 $0.00522
+0.45%
$5.22 million $1.28 million