Froyo Games Historical Data

FROYO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0062
-2.49%
$ 6.2 million $ 626,277
Feb 16, 2023 $ 0.00636
-2.50%
$ 6.36 million $ 631,270
Feb 15, 2023 $ 0.00652
+14.42%
$ 6.52 million $ 631,628
Feb 14, 2023 $ 0.0057
+0.79%
$ 5.7 million $ 636,771
Feb 13, 2023 $ 0.00565
-6.09%
$ 5.65 million $ 638,955
Feb 12, 2023 $ 0.00602
-0.38%
$ 6.02 million $ 633,710
Feb 11, 2023 $ 0.00604
+2.29%
$ 6.04 million $ 638,985
Feb 10, 2023 $ 0.00591
-9.18%
$ 5.91 million $ 632,412
Feb 9, 2023 $ 0.0065
-10.55%
$ 6.5 million $ 632,998
Feb 8, 2023 $ 0.00727
+10.53%
$ 7.27 million $ 633,214
Feb 7, 2023 $ 0.00658
+1.76%
$ 6.58 million $ 638,911
Feb 6, 2023 $ 0.00646
-7.94%
$ 6.46 million $ 628,875
Feb 5, 2023 $ 0.00702
+2.94%
$ 7.02 million $ 635,769
Feb 4, 2023 $ 0.00682
-2.87%
$ 6.82 million $ 631,262
Feb 3, 2023 $ 0.00702
+5.04%
$ 7.02 million $ 310,320
Feb 2, 2023 $ 0.00668
-1.23%
$ 6.68 million $ 700,858
Feb 1, 2023 $ 0.00677
-4.29%
$ 6.77 million $ 1.13 million
Jan 31, 2023 $ 0.00707
-0.03%
$ 7.07 million $ 850,278
Jan 30, 2023 $ 0.00707
-2.31%
$ 7.07 million $ 625,719
Jan 29, 2023 $ 0.00712
+25.40%
$ 7.12 million $ 631,902
Jan 28, 2023 $ 0.0057
-1.30%
$ 5.7 million $ 635,337
Jan 27, 2023 $ 0.00579
+6.88%
$ 5.79 million $ 317,164
Jan 26, 2023 $ 0.00541
+1.99%
$ 5.41 million $ 1.01 million
Jan 25, 2023 $ 0.00531
+0.89%
$ 5.31 million $ 944,747
Jan 24, 2023 $ 0.00526
+1.84%
$ 5.26 million $ 991,392
Jan 23, 2023 $ 0.00517
-2.55%
$ 5.17 million $ 813,892
Jan 22, 2023 $ 0.00531
-0.75%
$ 5.31 million $ 800,000
Jan 21, 2023 $ 0.00535
+3.66%
$ 5.35 million $ 954,673
Jan 20, 2023 $ 0.00516
+1.34%
$ 5.16 million $ 971,126
Jan 19, 2023 $ 0.00509
-5.07%
$ 5.09 million $ 992,764
Jan 18, 2023 $ 0.00536
-3.90%
$ 5.36 million $ 990,637
Jan 17, 2023 $ 0.00558
-2.77%
$ 5.58 million $ 1.02 million
Jan 16, 2023 $ 0.00575
+4.78%
$ 5.75 million $ 314,705
Jan 15, 2023 $ 0.00549
+2.84%
$ 5.49 million $ 1.02 million
Jan 14, 2023 $ 0.00534
+1.85%
$ 5.34 million $ 990,547
Jan 13, 2023 $ 0.00524
-1.15%
$ 5.24 million $ 991,215
Jan 12, 2023 $ 0.0053
-3.91%
$ 5.3 million $ 943,118
Jan 11, 2023 $ 0.00552
+0.16%
$ 5.52 million $ 630,162
Jan 10, 2023 $ 0.00551
-1.54%
$ 5.51 million $ 1.01 million
Jan 9, 2023 $ 0.0056
+5.20%
$ 5.6 million $ 1.05 million
Jan 8, 2023 $ 0.00532
-2.59%
$ 5.32 million $ 967,769
Jan 7, 2023 $ 0.00546
+3.52%
$ 5.46 million $ 641,270
Jan 6, 2023 $ 0.00528
-1.00%
$ 5.28 million $ 1.01 million
Jan 5, 2023 $ 0.00533
+1.60%
$ 5.33 million $ 801,050
Jan 4, 2023 $ 0.00525
+0.04%
$ 5.25 million $ 956,556
Jan 3, 2023 $ 0.00524
+0.69%
$ 5.24 million $ 817,342
Jan 2, 2023 $ 0.00521
+0.09%
$ 5.21 million $ 949,418
Jan 1, 2023 $ 0.00521
-1.33%
$ 5.21 million $ 1.2 million
Dec 31, 2022 $ 0.00528
+1.17%
$ 5.28 million $ 1.37 million
Dec 30, 2022 $ 0.00522
+0.45%
$ 5.22 million $ 1.28 million