Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froyo Games Historical Data

FROYO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.00519
-1.80%
$5.19 million $1.4 million
Dec 28, 2022 $0.00529
-1.45%
$5.29 million $829,905
Dec 27, 2022 $0.00537
-0.40%
$5.37 million $678,085
Dec 26, 2022 $0.00539
+1.31%
$5.39 million $566,514
Dec 25, 2022 $0.00532
+0.91%
$5.32 million $673,929
Dec 24, 2022 $0.00527
-4.30%
$5.27 million $721,190
Dec 23, 2022 $0.00551
+4.02%
$5.51 million $680,096
Dec 22, 2022 $0.00529
-14.05%
$5.29 million $754,698
Dec 21, 2022 $0.00616
-1.65%
$6.16 million $682,029
Dec 20, 2022 $0.00626
+2.29%
$6.26 million $724,430
Dec 19, 2022 $0.00612
-8.81%
$6.12 million $637,181
Dec 18, 2022 $0.00672
+5.81%
$6.72 million $459,503
Dec 17, 2022 $0.00635
+0.75%
$6.35 million $696,687
Dec 16, 2022 $0.0063
-5.93%
$6.3 million $650,542
Dec 15, 2022 $0.0067
-8.61%
$6.7 million $630,287
Dec 14, 2022 $0.00733
-1.10%
$7.33 million $588,935
Dec 13, 2022 $0.00741
+0.07%
$7.41 million $275,302
Dec 12, 2022 $0.0074
-4.77%
$7.4 million $590,712
Dec 11, 2022 $0.00777
+3.40%
$7.77 million $642,563
Dec 10, 2022 $0.00752
-2.93%
$7.52 million $592,336
Dec 9, 2022 $0.00775
+0.20%
$7.75 million $631,275
Dec 8, 2022 $0.00773
+1.34%
$7.73 million $586,577
Dec 7, 2022 $0.00763
+0.46%
$7.63 million $586,978
Dec 6, 2022 $0.0076
+1.25%
$7.6 million $597,191
Dec 5, 2022 $0.0075
-8.26%
$7.5 million $617,806
Dec 4, 2022 $0.0082
+2.94%
$8.2 million $715,022
Dec 3, 2022 $0.00797
+0.71%
$7.97 million $763,934
Dec 2, 2022 $0.00791
-4.46%
$7.91 million $749,959
Dec 1, 2022 $0.00828
-0.27%
$8.28 million $634,605
Nov 30, 2022 $0.0083
-1.99%
$8.3 million $768,788
Nov 29, 2022 $0.00847
+2.31%
$8.47 million $762,775
Nov 28, 2022 $0.00828
-4.13%
$8.28 million $748,741
Nov 27, 2022 $0.00864
-4.71%
$8.64 million $758,590
Nov 26, 2022 $0.0091
+0.23%
$9.1 million $662,281
Nov 25, 2022 $0.00908
+1.96%
$9.08 million $766,600
Nov 24, 2022 $0.0089
-2.77%
$8.9 million $788,406
Nov 23, 2022 $0.00916
+11.66%
$9.16 million $780,279
Nov 22, 2022 $0.0082
+9.89%
$8.2 million $753,195
Nov 21, 2022 $0.00746
-8.32%
$7.46 million $745,728
Nov 20, 2022 $0.00814
-0.18%
$8.14 million $808,106
Nov 19, 2022 $0.00815
-1.79%
$8.15 million $795,099
Nov 18, 2022 $0.0083
+8.05%
$8.3 million $790,154
Nov 17, 2022 $0.00768
-10.54%
$7.68 million $767,489
Nov 16, 2022 $0.00859
-2.41%
$8.59 million $740,189
Nov 15, 2022 $0.0088
-2.55%
$8.8 million $796,319
Nov 14, 2022 $0.00903
-1.01%
$9.03 million $821,947
Nov 13, 2022 $0.00912
-1.88%
$9.12 million $843,491
Nov 12, 2022 $0.0093
-1.87%
$9.3 million $829,657
Nov 11, 2022 $0.00948
-3.98%
$9.48 million $848,569
Nov 10, 2022 $0.00987
+19.68%
$9.87 million $853,585