Froyo Games Historical Data

FROYO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00825
-21.46%
$ 8.25 million $ 846,337
Nov 8, 2022 $ 0.0105
-5.21%
$ 10.5 million $ 1.01 million
Nov 7, 2022 $ 0.0111
-2.10%
$ 11.08 million $ 1.02 million
Nov 6, 2022 $ 0.0113
-4.08%
$ 11.32 million $ 676,278
Nov 5, 2022 $ 0.0118
-3.38%
$ 11.8 million $ 731,890
Nov 4, 2022 $ 0.0122
+2.69%
$ 12.21 million $ 694,735
Nov 3, 2022 $ 0.0119
+5.33%
$ 11.89 million $ 692,251
Nov 2, 2022 $ 0.0113
-1.69%
$ 11.29 million $ 1.06 million
Nov 1, 2022 $ 0.0115
-7.10%
$ 11.48 million $ 1.83 million
Oct 31, 2022 $ 0.0124
+2.49%
$ 12.36 million $ 1.9 million
Oct 30, 2022 $ 0.0121
+1.25%
$ 12.06 million $ 1.92 million
Oct 29, 2022 $ 0.0119
-4.01%
$ 11.91 million $ 2.88 million
Oct 28, 2022 $ 0.0124
+2.13%
$ 12.41 million $ 3.86 million
Oct 27, 2022 $ 0.0122
-0.09%
$ 12.15 million $ 5.4 million
Oct 26, 2022 $ 0.0122
+1.05%
$ 12.16 million $ 3.84 million
Oct 25, 2022 $ 0.012
+6.22%
$ 12.04 million $ 1.78 million
Oct 24, 2022 $ 0.0113
-3.46%
$ 11.33 million $ 1.73 million
Oct 23, 2022 $ 0.0117
+3.20%
$ 11.74 million $ 2.59 million
Oct 22, 2022 $ 0.0114
-3.51%
$ 11.37 million $ 1.78 million
Oct 21, 2022 $ 0.0118
+4.16%
$ 11.79 million $ 1.67 million
Oct 20, 2022 $ 0.0113
-1.09%
$ 11.32 million $ 1.63 million
Download