Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froyo Games Historical Data

FROYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0000196
+0.00%
$-- $14
Apr 7, 2025 $0.0000587
+0.00%
$-- $1
Apr 2, 2025 $0.0000702
+0.00%
$-- $0
Mar 31, 2025 $0.0000608
+0.29%
$60,847 $3
Mar 26, 2025 $0.0000638
+0.00%
$-- $0
Mar 24, 2025 $0.0000644
+0.84%
$64,406 $9
Mar 19, 2025 $0.0000611
+0.00%
$-- $3
Mar 17, 2025 $0.0000626
-2.93%
$62,595 $47
Mar 12, 2025 $0.0000567
+0.00%
$-- $1
Mar 10, 2025 $0.0000559
-5.96%
$55,855 $2
Mar 5, 2025 $0.0000619
+0.00%
$-- $0
Mar 3, 2025 $0.0000602
-5.42%
$60,164 $7
Feb 26, 2025 $0.0000657
+0.00%
$-- $4
Feb 24, 2025 $0.0000663
-2.96%
$66,273 $2
Feb 17, 2025 $0.0000843
-8.10%
$-- $368
Feb 10, 2025 $0.000066
+12.07%
$-- $84
Feb 3, 2025 $0.000163
+114.79%
$-- $251
Feb 2, 2025 $0.0000769
-3.56%
$76,853 $4
Feb 1, 2025 $0.0000794
-5.01%
$79,444 $3
Jan 31, 2025 $0.0000836
-2.90%
$83,627 $4
Jan 30, 2025 $0.0000864
+0.99%
$86,426 $2
Jan 29, 2025 $0.0000858
+6.91%
$85,759 $3
Jan 28, 2025 $0.0000802
-5.15%
$80,156 $4
Jan 27, 2025 $0.0000839
-0.06%
$83,888 $4
Jan 26, 2025 $0.0000842
-0.43%
$84,177 $12
Jan 25, 2025 $0.0000845
-1.70%
$84,495 $5
Jan 24, 2025 $0.000086
-3.98%
$85,994 $3
Jan 23, 2025 $0.0000879
-5.49%
$87,910 $391
Jan 22, 2025 $0.000093
-0.89%
$93,027 $4
Jan 21, 2025 $0.0000934
-1.27%
$93,438 $926
Jan 20, 2025 $0.0000976
+0.15%
$97,563 $300
Jan 19, 2025 $0.000105
+8.26%
$104,662 $2,054
Jan 18, 2025 $0.0000956
-6.53%
$95,586 $8
Jan 17, 2025 $0.000102
+4.51%
$101,516 $5
Jan 16, 2025 $0.0000956
-5.99%
$95,574 $39
Jan 15, 2025 $0.000105
+4.85%
$104,861 $34
Jan 14, 2025 $0.0000984
+1.04%
$98,412 $2
Jan 13, 2025 $0.0000971
-0.76%
$97,063 $10
Jan 12, 2025 $0.000111
+17.26%
$110,656 $179
Jan 11, 2025 $0.0000944
-3.38%
$94,426 $7
Jan 10, 2025 $0.0000967
+2.32%
$96,735 $22
Jan 9, 2025 $0.0000973
-1.59%
$97,282 $68
Jan 8, 2025 $0.0001
+4.17%
$100,215 $13
Jan 7, 2025 $0.0000965
-4.42%
$96,534 $12
Jan 6, 2025 $0.0001
+3.13%
$100,306 $33
Jan 5, 2025 $0.0000984
+3.50%
$98,421 $29
Jan 4, 2025 $0.0000978
-2.89%
$97,835 $82
Jan 3, 2025 $0.0000998
+0.77%
$99,823 $218
Jan 2, 2025 $0.0000991
-0.98%
$99,070 $126
Jan 1, 2025 $0.0000986
-0.54%
$98,629 $191
Download