Froyo Games Historical Data

FROYO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000196
+0.00%
$ -- $ 14
Apr 7 $ 0.0000587
+0.00%
$ -- $ 1
Mar 31 $ 0.0000702
+15.71%
$ -- $ 3
Mar 24 $ 0.0000638
-0.08%
$ -- $ 9
Mar 17 $ 0.0000611
-5.31%
$ -- $ 50
Mar 10 $ 0.0000567
-4.61%
$ -- $ 3
Mar 3 $ 0.0000619
-2.73%
$ -- $ 7
Feb 24 $ 0.0000657
-3.75%
$ -- $ 5
Feb 17 $ 0.0000843
-8.10%
$ -- $ 368
Feb 10 $ 0.000066
+12.07%
$ -- $ 84
Feb 3 $ 0.000163
+114.79%
$ -- $ 251
Jan 27 $ 0.0000769
-8.44%
$ 76,853 $ 24
Jan 20 $ 0.0000845
-13.27%
$ 84,177 $ 1,629
Jan 13 $ 0.0000956
-2.27%
$ 104,662 $ 98
Jan 6 $ 0.0000944
-2.92%
$ 110,656 $ 155
Dec 30 $ 0.0000978
+0.32%
$ 98,421 $ 636
Dec 23 $ 0.000109
+22.38%
$ 97,512 $ 1,675
Dec 16 $ 0.000088
-22.59%
$ 87,755 $ 1,952
Dec 9 $ 0.000111
-4.94%
$ 113,832 $ 416
Dec 2 $ 0.000112
+14.16%
$ 117,027 $ 442
Nov 25 $ 0.0000981
-16.42%
$ 105,137 $ 1,707
Nov 18 $ 0.000118
+18.67%
$ 116,572 $ 5,332
Nov 11 $ 0.000096
+8.98%
$ 98,791 $ 1,332
Nov 4 $ 0.000081
-7.07%
$ 88,196 $ 210
Oct 28 $ 0.0000864
-7.98%
$ 86,437 $ 1,079
Oct 21 $ 0.0000914
-0.36%
$ 93,933 $ 3,223
Oct 14 $ 0.0000928
+57.40%
$ 92,788 $ 2,481
Jun 19 $ 0.0275
-0.28%
$ -- $ 16,583
Jun 12 $ 0.0276
+1,895.14%
$ 27.56 million $ 992,135
Jun 5 $ 0.00137
-35.80%
$ 1.37 million $ 1.48 million
May 29 $ 0.00213
-2.63%
$ 2.13 million $ 2.25 million
May 22 $ 0.00219
-4.29%
$ 2.18 million $ 2.39 million
May 15 $ 0.00235
-8.79%
$ 2.28 million $ 3.15 million
May 8 $ 0.00258
-6.18%
$ 2.57 million $ 4.57 million
May 1 $ 0.00274
+0.88%
$ 2.74 million $ 4.91 million
Apr 24 $ 0.00257
-21.55%
$ 2.72 million $ 5.42 million
Apr 17 $ 0.00326
-11.42%
$ 3.27 million $ 3.85 million
Apr 10 $ 0.00335
-1.11%
$ 3.68 million $ 3.25 million
Apr 3 $ 0.00339
-13.38%
$ 3.39 million $ 3.32 million
Mar 27 $ 0.00391
-5.37%
$ 3.91 million $ 3.56 million
Mar 20 $ 0.0041
-8.31%
$ 4.13 million $ 3.13 million
Mar 13 $ 0.00447
-2.08%
$ 4.47 million $ 3.33 million
Mar 6 $ 0.00297
-36.47%
$ 4.56 million $ 2.91 million
Feb 27 $ 0.00466
-9.05%
$ 4.66 million $ 3.46 million
Feb 20 $ 0.00512
-6.94%
$ 5.12 million $ 4.42 million
Feb 13 $ 0.0055
-8.56%
$ 5.5 million $ 4.43 million
Feb 6 $ 0.00602
-14.29%
$ 6.02 million $ 4.44 million
Jan 30 $ 0.00702
-2.96%
$ 7.02 million $ 4.89 million
Jan 23 $ 0.0057
+7.48%
$ 7.12 million $ 4.71 million
Jan 16 $ 0.00531
-3.29%
$ 5.31 million $ 6.05 million
Download