R-Games Historical Data

RGAME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000549
-0.09%
$ 56,480 $ 11,883
Jan 3, 10 PM $ 0.000055
-1.93%
$ 54,940 $ 11,825
Jan 3, 9 PM $ 0.000056
+2.15%
$ 56,050 $ 11,835
Jan 3, 8 PM $ 0.0000549
-1.53%
$ 54,870 $ 11,598
Jan 3, 7 PM $ 0.0000557
+0.00%
$ 55,720 $ 11,402
Jan 3, 6 PM $ 0.0000557
-0.96%
$ 55,720 $ 11,050
Jan 3, 5 PM $ 0.0000563
-1.73%
$ 54,870 $ 10,534
Jan 3, 4 PM $ 0.0000572
+2.75%
$ 57,250 $ 10,054
Jan 3, 3 PM $ 0.0000557
+0.92%
$ 58,080 $ 9,773
Jan 3, 2 PM $ 0.0000552
+1.88%
$ 55,210 $ 16,598
Jan 3, 1 PM $ 0.0000542
+0.00%
$ 54,190 $ 18,286
Jan 3, 12 PM $ 0.0000542
-4.71%
$ 54,190 $ 20,627
Jan 3, 11 AM $ 0.0000569
-0.21%
$ 56,870 $ 20,563
Jan 3, 10 AM $ 0.000057
+2.85%
$ 56,990 $ 20,626
Jan 3, 9 AM $ 0.0000554
+0.04%
$ 55,410 $ 20,630
Jan 3, 8 AM $ 0.0000554
-1.00%
$ 55,390 $ 20,684
Jan 3, 7 AM $ 0.0000559
-2.12%
$ 55,950 $ 20,824
Jan 3, 6 AM $ 0.0000592
-0.17%
$ 59,180 $ 20,833
Jan 3, 5 AM $ 0.0000593
+3.87%
$ 59,280 $ 20,950
Jan 3, 4 AM $ 0.0000594
-0.12%
$ 59,380 $ 21,009
Jan 3, 3 AM $ 0.0000594
+4.52%
$ 59,450 $ 20,830
Jan 3, 2 AM $ 0.0000569
-4.80%
$ 56,880 $ 20,733
Jan 3, 1 AM $ 0.0000597
+0.17%
$ 59,750 $ 20,811
Jan 3, 12 AM $ 0.0000596
+3.87%
$ 57,000 $ 20,851
Jan 2, 11 PM $ 0.0000574
+1.20%
$ 57,430 $ 20,986
Jan 2, 10 PM $ 0.0000567
-2.56%
$ 56,750 $ 21,255
Jan 2, 9 PM $ 0.0000582
-1.12%
$ 58,240 $ 21,253
Jan 2, 8 PM $ 0.0000589
-6.24%
$ 58,900 $ 21,420
Jan 2, 7 PM $ 0.0000628
+0.35%
$ 62,820 $ 21,599
Jan 2, 6 PM $ 0.0000626
+0.00%
$ 62,600 $ 21,962
Jan 2, 5 PM $ 0.0000626
-6.03%
$ 62,600 $ 22,432
Jan 2, 4 PM $ 0.0000666
+5.24%
$ 66,620 $ 22,879
Jan 2, 3 PM $ 0.0000633
+5.66%
$ 63,300 $ 23,299
Jan 2, 2 PM $ 0.0000599
+1.77%
$ 59,910 $ 16,288
Jan 2, 1 PM $ 0.0000589
+18.43%
$ 58,870 $ 14,600
Jan 2, 12 PM $ 0.0000497
-2.78%
$ 49,710 $ 12,301
Jan 2, 11 AM $ 0.0000501
+0.36%
$ 50,080 $ 12,305
Jan 2, 10 AM $ 0.0000499
-1.09%
$ 49,900 $ 12,301
Jan 2, 9 AM $ 0.0000504
+0.00%
$ 50,450 $ 12,318
Jan 2, 8 AM $ 0.0000504
+2.90%
$ 50,450 $ 12,272
Jan 2, 7 AM $ 0.000049
-1.07%
$ 49,030 $ 12,165
Jan 2, 6 AM $ 0.0000496
+0.00%
$ 49,560 $ 12,270
Jan 2, 5 AM $ 0.0000496
+0.00%
$ 49,560 $ 12,259
Jan 2, 4 AM $ 0.0000496
+0.00%
$ 49,560 $ 12,254
Jan 2, 3 AM $ 0.0000496
+0.00%
$ 49,560 $ 12,255
Jan 2, 2 AM $ 0.0000496
+1.47%
$ 49,560 $ 12,264
Jan 2, 1 AM $ 0.0000496
+1.47%
$ 49,560 $ 12,275
Jan 2, 12 AM $ 0.0000488
-0.39%
$ 48,840 $ 12,306
Jan 1, 11 PM $ 0.000049
+0.78%
$ 48,980 $ 12,297
Jan 1, 10 PM $ 0.0000486
+0.00%
$ 48,600 $ 12,177