R-Games Historical Data

RGAME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000486
-0.96%
$ 48,600 $ 12,187
Jan 1, 8 PM $ 0.0000491
+0.00%
$ 49,070 $ 12,206
Jan 1, 7 PM $ 0.0000491
+1.24%
$ 49,070 $ 12,193
Jan 1, 6 PM $ 0.0000491
+0.00%
$ 49,070 $ 12,195
Jan 1, 5 PM $ 0.0000491
+0.00%
$ 49,070 $ 12,258
Jan 1, 4 PM $ 0.0000491
+1.45%
$ 49,070 $ 12,275
Jan 1, 3 PM $ 0.0000491
+0.00%
$ 49,070 $ 12,205
Jan 1, 2 PM $ 0.0000478
-0.46%
$ 47,840 $ 12,156
Jan 1, 1 PM $ 0.0000481
-0.19%
$ 48,060 $ 12,223
Jan 1, 12 PM $ 0.0000483
-1.61%
$ 48,280 $ 12,219
Jan 1, 11 AM $ 0.0000491
+0.00%
$ 49,070 $ 12,229
Jan 1, 10 AM $ 0.0000491
+1.51%
$ 48,520 $ 12,258
Jan 1, 9 AM $ 0.0000483
-1.49%
$ 48,340 $ 12,229
Jan 1, 8 AM $ 0.0000491
+0.00%
$ 49,070 $ 12,243
Jan 1, 7 AM $ 0.0000491
+1.70%
$ 49,070 $ 12,228
Jan 1, 6 AM $ 0.0000482
-1.67%
$ 48,250 $ 12,169
Jan 1, 5 AM $ 0.0000491
+1.15%
$ 49,070 $ 12,168
Jan 1, 4 AM $ 0.0000485
+0.00%
$ 48,510 $ 12,109
Jan 1, 3 AM $ 0.0000491
+1.15%
$ 49,070 $ 12,091
Jan 1, 2 AM $ 0.0000491
+0.00%
$ 49,070 $ 12,111
Jan 1, 1 AM $ 0.0000491
+1.41%
$ 49,070 $ 12,066
Jan 1, 12 AM $ 0.0000484
-1.39%
$ 48,390 $ 12,016
Dec 31, 11 PM $ 0.0000491
+0.00%
$ 48,410 $ 11,984
Dec 31, 10 PM $ 0.0000491
+0.00%
$ 49,070 $ 11,960
Dec 31, 9 PM $ 0.0000491
+1.68%
$ 49,070 $ 12,030
Dec 31, 8 PM $ 0.0000483
-1.65%
$ 48,260 $ 12,026
Dec 31, 7 PM $ 0.0000491
+1.76%
$ 49,070 $ 12,020
Dec 31, 6 PM $ 0.0000482
+0.54%
$ 48,220 $ 12,049
Dec 31, 5 PM $ 0.0000491
+2.34%
$ 49,070 $ 11,902
Dec 31, 4 PM $ 0.000048
-0.74%
$ 48,020 $ 11,855
Dec 31, 3 PM $ 0.0000484
-0.58%
$ 48,380 $ 11,918
Dec 31, 2 PM $ 0.0000487
+0.62%
$ 48,660 $ 11,932
Dec 31, 1 PM $ 0.0000484
+0.02%
$ 48,360 $ 11,885
Dec 31, 12 PM $ 0.0000483
-0.12%
$ 48,350 $ 11,849
Dec 31, 11 AM $ 0.0000484
+0.21%
$ 49,070 $ 11,856
Dec 31, 10 AM $ 0.0000483
-1.55%
$ 48,310 $ 11,833
Dec 31, 9 AM $ 0.0000491
+0.64%
$ 49,070 $ 11,924
Dec 31, 8 AM $ 0.0000488
-0.12%
$ 48,760 $ 11,892
Dec 31, 7 AM $ 0.0000488
-0.51%
$ 48,820 $ 11,822
Dec 31, 6 AM $ 0.0000491
+0.00%
$ 49,070 $ 11,798
Dec 31, 5 AM $ 0.0000486
+0.06%
$ 48,650 $ 11,754
Dec 31, 4 AM $ 0.0000491
+0.00%
$ 49,070 $ 11,766
Dec 31, 3 AM $ 0.0000491
+0.76%
$ 49,070 $ 11,834
Dec 31, 2 AM $ 0.0000485
-0.19%
$ 48,550 $ 11,822
Dec 31, 1 AM $ 0.0000486
-0.88%
$ 48,640 $ 11,836
Dec 31, 12 AM $ 0.0000491
+1.38%
$ 49,070 $ 11,823
Dec 30, 11 PM $ 0.0000491
+0.82%
$ 49,070 $ 11,845
Dec 30, 10 PM $ 0.0000487
+0.39%
$ 48,670 $ 11,782
Dec 30, 9 PM $ 0.0000485
-1.20%
$ 48,480 $ 11,696
Dec 30, 8 PM $ 0.0000491
+1.36%
$ 49,070 $ 11,652