R-Games Historical Data

RGAME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000491
+0.72%
$ 49,070 $ 11,632
Dec 30, 6 PM $ 0.0000487
+0.37%
$ 48,660 $ 11,602
Dec 30, 5 PM $ 0.0000491
+0.00%
$ 49,070 $ 11,672
Dec 30, 4 PM $ 0.0000491
+0.00%
$ 49,070 $ 11,706
Dec 30, 3 PM $ 0.0000491
+0.00%
$ 49,070 $ 11,624
Dec 30, 2 PM $ 0.0000491
+1.03%
$ 49,070 $ 11,778
Dec 30, 1 PM $ 0.0000486
-1.02%
$ 48,570 $ 11,789
Dec 30, 12 PM $ 0.0000491
-0.18%
$ 49,070 $ 11,785
Dec 30, 11 AM $ 0.0000492
-0.16%
$ 49,160 $ 11,830
Dec 30, 10 AM $ 0.0000492
+0.00%
$ 49,240 $ 11,791
Dec 30, 9 AM $ 0.0000492
+0.00%
$ 49,240 $ 11,725
Dec 30, 8 AM $ 0.0000486
-1.24%
$ 48,510 $ 11,722
Dec 30, 7 AM $ 0.0000492
+0.00%
$ 49,240 $ 11,776
Dec 30, 6 AM $ 0.0000492
+0.00%
$ 49,240 $ 11,770
Dec 30, 5 AM $ 0.0000492
+0.00%
$ 49,240 $ 11,743
Dec 30, 4 AM $ 0.0000492
+1.93%
$ 48,150 $ 11,700
Dec 30, 3 AM $ 0.0000483
-1.89%
$ 48,310 $ 11,700
Dec 30, 2 AM $ 0.0000492
+2.39%
$ 49,240 $ 11,742
Dec 30, 1 AM $ 0.0000481
+0.04%
$ 48,090 $ 11,786
Dec 30, 12 AM $ 0.0000483
-1.89%
$ 48,310 $ 11,861
Dec 29, 11 PM $ 0.0000492
+2.07%
$ 49,240 $ 11,880
Dec 29, 10 PM $ 0.0000482
-2.11%
$ 48,200 $ 11,909
Dec 29, 9 PM $ 0.0000481
-0.41%
$ 48,080 $ 11,922
Dec 29, 8 PM $ 0.0000492
+2.01%
$ 49,240 $ 12,017
Dec 29, 7 PM $ 0.0000483
-1.97%
$ 48,270 $ 11,981
Dec 29, 6 PM $ 0.0000481
+0.29%
$ 48,110 $ 11,939
Dec 29, 5 PM $ 0.0000482
-2.09%
$ 48,210 $ 12,021
Dec 29, 4 PM $ 0.0000492
+2.35%
$ 49,240 $ 12,003
Dec 29, 3 PM $ 0.0000481
-2.29%
$ 48,110 $ 12,130
Dec 29, 2 PM $ 0.0000492
+2.69%
$ 49,240 $ 12,015
Dec 29, 1 PM $ 0.0000482
+0.06%
$ 48,250 $ 11,973
Dec 29, 12 PM $ 0.0000482
-2.07%
$ 48,220 $ 11,911
Dec 29, 11 AM $ 0.0000482
-2.03%
$ 48,240 $ 11,859
Dec 29, 10 AM $ 0.0000492
+2.71%
$ 48,080 $ 11,867
Dec 29, 9 AM $ 0.0000482
-0.04%
$ 48,220 $ 12,010
Dec 29, 8 AM $ 0.0000482
-0.19%
$ 48,240 $ 12,142
Dec 29, 7 AM $ 0.0000483
-1.89%
$ 48,330 $ 12,069
Dec 29, 6 AM $ 0.0000493
+1.57%
$ 49,260 $ 12,059
Dec 29, 5 AM $ 0.0000493
+0.00%
$ 49,260 $ 12,140
Dec 29, 4 AM $ 0.0000493
+0.00%
$ 49,260 $ 12,246
Dec 29, 3 AM $ 0.0000485
-1.62%
$ 48,460 $ 12,293
Dec 29, 2 AM $ 0.0000493
+1.55%
$ 49,260 $ 12,241
Dec 29, 1 AM $ 0.0000485
-1.52%
$ 48,510 $ 12,213
Dec 29, 12 AM $ 0.0000485
+0.52%
$ 48,500 $ 12,235
Dec 28, 11 PM $ 0.0000493
+1.46%
$ 48,460 $ 12,301
Dec 28, 10 PM $ 0.0000485
-1.52%
$ 48,510 $ 12,304
Dec 28, 9 PM $ 0.0000493
+1.46%
$ 49,260 $ 12,409
Dec 28, 8 PM $ 0.0000493
+2.05%
$ 49,260 $ 12,426
Dec 28, 7 PM $ 0.0000493
+1.55%
$ 49,260 $ 12,447
Dec 28, 6 PM $ 0.0000485
+0.21%
$ 49,260 $ 12,518