R-Games Historical Data

RGAME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000493
+1.36%
$ 49,260 $ 12,449
Dec 28, 4 PM $ 0.0000493
+1.57%
$ 49,260 $ 12,384
Dec 28, 3 PM $ 0.0000485
-1.54%
$ 48,500 $ 12,280
Dec 28, 2 PM $ 0.0000486
-1.42%
$ 48,560 $ 12,321
Dec 28, 1 PM $ 0.0000482
+0.56%
$ 48,240 $ 12,307
Dec 28, 12 PM $ 0.0000479
-2.72%
$ 47,930 $ 12,416
Dec 28, 11 AM $ 0.0000493
+2.45%
$ 49,260 $ 12,399
Dec 28, 10 AM $ 0.0000477
+0.00%
$ 47,720 $ 12,379
Dec 28, 9 AM $ 0.0000477
+0.00%
$ 47,720 $ 12,300
Dec 28, 8 AM $ 0.0000481
+0.75%
$ 48,080 $ 12,248
Dec 28, 7 AM $ 0.0000477
-0.77%
$ 47,720 $ 12,455
Dec 28, 6 AM $ 0.0000481
+0.78%
$ 48,090 $ 12,524
Dec 28, 5 AM $ 0.0000477
+0.02%
$ 47,720 $ 12,409
Dec 28, 4 AM $ 0.0000477
+0.00%
$ 47,710 $ 12,385
Dec 28, 3 AM $ 0.0000477
-0.93%
$ 47,710 $ 12,362
Dec 28, 2 AM $ 0.0000477
-1.71%
$ 47,710 $ 12,449
Dec 28, 1 AM $ 0.0000485
+0.00%
$ 48,540 $ 12,403
Dec 28, 12 AM $ 0.0000485
+0.23%
$ 48,540 $ 12,318
Dec 27, 11 PM $ 0.0000484
+0.00%
$ 48,580 $ 12,261
Dec 27, 10 PM $ 0.0000484
-0.31%
$ 48,430 $ 12,208
Dec 27, 9 PM $ 0.0000486
+0.35%
$ 48,600 $ 12,121
Dec 27, 8 PM $ 0.0000486
+0.35%
$ 48,600 $ 12,132
Dec 27, 7 PM $ 0.0000484
-0.43%
$ 48,430 $ 12,108
Dec 27, 6 PM $ 0.0000486
+0.43%
$ 48,640 $ 12,080
Dec 27, 5 PM $ 0.0000487
+0.56%
$ 48,700 $ 12,056
Dec 27, 4 PM $ 0.0000484
-0.68%
$ 48,430 $ 12,128
Dec 27, 3 PM $ 0.0000488
+0.00%
$ 48,760 $ 12,122
Dec 27, 2 PM $ 0.0000488
+0.68%
$ 48,760 $ 12,162
Dec 27, 1 PM $ 0.0000484
-0.84%
$ 48,430 $ 12,159
Dec 27, 12 PM $ 0.0000488
+0.85%
$ 48,840 $ 12,049
Dec 27, 11 AM $ 0.0000484
-0.02%
$ 48,430 $ 12,030
Dec 27, 10 AM $ 0.0000484
-3.04%
$ 48,440 $ 11,972
Dec 27, 9 AM $ 0.00005
-0.93%
$ 49,960 $ 11,952
Dec 27, 8 AM $ 0.0000504
+6.08%
$ 50,430 $ 11,880
Dec 27, 7 AM $ 0.0000475
-2.12%
$ 47,540 $ 11,753
Dec 27, 6 AM $ 0.0000473
+1.15%
$ 47,310 $ 11,729
Dec 27, 5 AM $ 0.0000468
+0.39%
$ 46,770 $ 11,807
Dec 27, 4 AM $ 0.0000466
-0.02%
$ 46,590 $ 11,781
Dec 27, 3 AM $ 0.0000466
+0.00%
$ 46,600 $ 11,804
Dec 27, 2 AM $ 0.0000466
+0.02%
$ 46,600 $ 11,740
Dec 27, 1 AM $ 0.0000466
+0.02%
$ 46,600 $ 11,755
Dec 27, 12 AM $ 0.0000466
+0.00%
$ 46,590 $ 11,761
Dec 26, 11 PM $ 0.0000466
+0.00%
$ 46,590 $ 11,712
Dec 26, 10 PM $ 0.0000466
+0.09%
$ 46,590 $ 11,790
Dec 26, 9 PM $ 0.0000465
+0.11%
$ 46,550 $ 11,791
Dec 26, 8 PM $ 0.0000465
+0.09%
$ 46,500 $ 11,771
Dec 26, 7 PM $ 0.0000465
+0.02%
$ 46,460 $ 11,742
Dec 26, 6 PM $ 0.0000464
+0.02%
$ 46,450 $ 11,841
Dec 26, 5 PM $ 0.0000464
+0.26%
$ 46,440 $ 11,842
Dec 26, 4 PM $ 0.0000463
+0.85%
$ 46,320 $ 11,845