R-Games Historical Data

RGAME Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000459
-6.80%
$ 45,930 $ 11,779
Dec 26, 2 PM $ 0.0000493
+4.72%
$ 49,280 $ 11,729
Dec 26, 1 PM $ 0.000047
-3.72%
$ 47,040 $ 11,711
Dec 26, 12 PM $ 0.0000475
-3.52%
$ 48,860 $ 11,710
Dec 26, 11 AM $ 0.0000492
+4.48%
$ 49,250 $ 11,781
Dec 26, 10 AM $ 0.0000471
-4.42%
$ 47,100 $ 11,815
Dec 26, 9 AM $ 0.0000493
+1.57%
$ 49,280 $ 11,800
Dec 26, 8 AM $ 0.0000485
+3.19%
$ 47,310 $ 11,853
Dec 26, 7 AM $ 0.000047
-0.08%
$ 47,020 $ 11,793
Dec 26, 6 AM $ 0.0000467
-0.74%
$ 46,710 $ 11,712
Dec 26, 5 AM $ 0.0000471
+0.75%
$ 47,060 $ 11,628
Dec 26, 4 AM $ 0.0000471
+0.00%
$ 47,060 $ 11,748
Dec 26, 3 AM $ 0.0000471
+0.00%
$ 47,060 $ 11,650
Dec 26, 2 AM $ 0.0000471
+0.75%
$ 47,060 $ 11,699
Dec 26, 1 AM $ 0.0000471
-0.30%
$ 47,070 $ 11,639
Dec 26, 12 AM $ 0.0000472
+1.05%
$ 47,210 $ 11,690
Dec 25, 11 PM $ 0.0000467
+0.00%
$ 46,720 $ 11,675
Dec 25, 10 PM $ 0.0000477
-0.10%
$ 47,680 $ 11,644
Dec 25, 9 PM $ 0.0000477
+0.00%
$ 47,730 $ 11,664
Dec 25, 8 PM $ 0.0000474
+0.00%
$ 47,380 $ 11,688
Dec 25, 7 PM $ 0.0000474
-0.73%
$ 47,380 $ 11,687
Dec 25, 6 PM $ 0.0000477
+0.74%
$ 47,730 $ 11,616
Dec 25, 5 PM $ 0.0000474
+0.00%
$ 47,380 $ 11,652
Dec 25, 4 PM $ 0.0000474
+0.00%
$ 47,380 $ 11,650
Dec 25, 3 PM $ 0.0000474
-1.13%
$ 47,380 $ 11,761
Dec 25, 2 PM $ 0.0000479
-0.50%
$ 47,940 $ 11,813
Dec 25, 1 PM $ 0.0000482
-0.48%
$ 48,200 $ 11,805
Dec 25, 12 PM $ 0.0000484
+2.22%
$ 48,420 $ 11,845
Dec 25, 11 AM $ 0.0000474
+0.00%
$ 47,370 $ 11,783
Dec 25, 10 AM $ 0.0000488
+3.12%
$ 48,850 $ 11,815
Dec 25, 9 AM $ 0.0000474
-3.88%
$ 47,370 $ 11,859
Dec 25, 8 AM $ 0.0000474
-3.62%
$ 47,370 $ 11,901
Dec 25, 7 AM $ 0.0000492
+3.23%
$ 49,160 $ 11,929
Dec 25, 6 AM $ 0.0000476
-0.77%
$ 47,620 $ 12,056
Dec 25, 5 AM $ 0.000048
+0.78%
$ 47,990 $ 12,125
Dec 25, 4 AM $ 0.0000476
-0.77%
$ 47,620 $ 12,028
Dec 25, 3 AM $ 0.000048
+0.78%
$ 47,990 $ 12,005
Dec 25, 2 AM $ 0.0000476
-1.16%
$ 47,620 $ 12,041
Dec 25, 1 AM $ 0.0000482
-0.43%
$ 48,180 $ 12,061
Dec 25, 12 AM $ 0.0000484
-0.51%
$ 48,390 $ 12,069
Dec 24, 11 PM $ 0.0000486
+0.87%
$ 48,640 $ 12,063
Dec 24, 10 PM $ 0.0000486
+1.15%
$ 48,570 $ 12,069
Dec 24, 9 PM $ 0.000048
+0.33%
$ 48,020 $ 11,971
Dec 24, 8 PM $ 0.0000478
+0.21%
$ 47,840 $ 11,882
Dec 24, 7 PM $ 0.0000477
-0.60%
$ 47,740 $ 11,943
Dec 24, 6 PM $ 0.000048
+0.21%
$ 48,030 $ 11,878
Dec 24, 5 PM $ 0.0000479
+0.19%
$ 47,930 $ 11,944
Dec 24, 4 PM $ 0.0000475
-0.36%
$ 47,500 $ 11,918
Dec 24, 3 PM $ 0.0000477
+0.74%
$ 47,670 $ 11,938
Dec 24, 2 PM $ 0.0000473
-0.38%
$ 47,320 $ 11,880