R-Games Historical Data

RGAME Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000475
+0.02%
$ 47,460 $ 11,929
Dec 24, 12 PM $ 0.0000474
+0.49%
$ 47,460 $ 11,883
Dec 24, 11 AM $ 0.0000472
+0.02%
$ 47,220 $ 11,854
Dec 24, 10 AM $ 0.0000472
+0.51%
$ 47,210 $ 11,823
Dec 24, 9 AM $ 0.0000472
+0.00%
$ 47,210 $ 11,874
Dec 24, 8 AM $ 0.0000468
-1.14%
$ 46,840 $ 11,827
Dec 24, 7 AM $ 0.0000474
+0.23%
$ 47,380 $ 11,873
Dec 24, 6 AM $ 0.0000475
+0.00%
$ 47,470 $ 11,821
Dec 24, 5 AM $ 0.0000471
+0.28%
$ 47,150 $ 11,849
Dec 24, 4 AM $ 0.000047
-1.65%
$ 47,020 $ 11,881
Dec 24, 3 AM $ 0.0000478
+0.76%
$ 47,810 $ 11,886
Dec 24, 2 AM $ 0.0000474
-1.37%
$ 47,450 $ 11,918
Dec 24, 1 AM $ 0.0000481
+0.78%
$ 48,110 $ 11,849
Dec 24, 12 AM $ 0.0000481
+0.00%
$ 48,110 $ 11,781
Dec 23, 11 PM $ 0.0000481
+0.00%
$ 48,110 $ 11,901
Dec 23, 10 PM $ 0.0000481
+0.78%
$ 48,110 $ 11,904
Dec 23, 9 PM $ 0.0000477
-0.77%
$ 47,740 $ 12,027
Dec 23, 8 PM $ 0.0000481
+0.00%
$ 48,110 $ 12,038
Dec 23, 7 PM $ 0.0000481
+0.78%
$ 48,110 $ 12,005
Dec 23, 6 PM $ 0.0000477
+0.00%
$ 47,740 $ 12,056
Dec 23, 5 PM $ 0.0000477
+0.00%
$ 47,740 $ 11,925
Dec 23, 4 PM $ 0.0000477
+0.00%
$ 47,740 $ 11,904
Dec 23, 3 PM $ 0.0000477
-0.77%
$ 47,740 $ 11,871
Dec 23, 2 PM $ 0.0000481
+0.00%
$ 48,110 $ 11,886
Dec 23, 1 PM $ 0.0000477
+0.00%
$ 47,740 $ 11,869
Dec 23, 12 PM $ 0.0000482
+0.33%
$ 48,160 $ 11,966
Dec 23, 11 AM $ 0.000048
+0.00%
$ 48,000 $ 11,975
Dec 23, 10 AM $ 0.000048
-0.79%
$ 48,000 $ 11,940
Dec 23, 9 AM $ 0.000048
-0.79%
$ 48,000 $ 11,946
Dec 23, 8 AM $ 0.000048
+0.00%
$ 48,000 $ 11,895
Dec 23, 7 AM $ 0.000048
-0.79%
$ 48,380 $ 11,881
Dec 23, 6 AM $ 0.0000484
+0.79%
$ 48,380 $ 11,865
Dec 23, 5 AM $ 0.000048
-0.79%
$ 48,380 $ 11,823
Dec 23, 4 AM $ 0.000048
+0.00%
$ 48,000 $ 11,702
Dec 23, 3 AM $ 0.000048
-0.79%
$ 48,000 $ 11,708
Dec 23, 2 AM $ 0.0000484
+0.79%
$ 48,380 $ 11,698
Dec 23, 1 AM $ 0.000048
-0.79%
$ 48,000 $ 11,695
Dec 23, 12 AM $ 0.0000484
+0.79%
$ 48,380 $ 11,682
Dec 22, 11 PM $ 0.000048
+0.00%
$ 48,000 $ 11,642
Dec 22, 10 PM $ 0.000048
+0.00%
$ 48,000 $ 11,606
Dec 22, 9 PM $ 0.000048
-0.79%
$ 48,000 $ 11,577
Dec 22, 8 PM $ 0.0000484
+0.79%
$ 48,380 $ 11,663
Dec 22, 7 PM $ 0.000048
-1.32%
$ 48,000 $ 11,607
Dec 22, 6 PM $ 0.0000486
-0.39%
$ 48,640 $ 11,572
Dec 22, 5 PM $ 0.0000488
-0.37%
$ 48,830 $ 11,572
Dec 22, 4 PM $ 0.000049
-0.43%
$ 49,010 $ 11,588
Dec 22, 3 PM $ 0.0000492
+1.44%
$ 49,230 $ 11,650
Dec 22, 2 PM $ 0.0000485
-0.14%
$ 48,530 $ 11,611
Dec 22, 1 PM $ 0.0000486
-1.84%
$ 48,600 $ 11,542
Dec 22, 12 PM $ 0.0000495
+3.04%
$ 49,510 $ 11,501