R-Games Historical Data

RGAME Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000048
-3.46%
$ 48,050 $ 11,500
Dec 22, 10 AM $ 0.0000498
+3.86%
$ 49,770 $ 11,544
Dec 22, 9 AM $ 0.0000479
+0.38%
$ 47,920 $ 11,504
Dec 22, 8 AM $ 0.0000477
+0.00%
$ 47,740 $ 11,463
Dec 22, 7 AM $ 0.0000477
-0.02%
$ 47,740 $ 11,413
Dec 22, 6 AM $ 0.0000477
+0.00%
$ 47,750 $ 11,354
Dec 22, 5 AM $ 0.0000477
-0.02%
$ 47,740 $ 11,302
Dec 22, 4 AM $ 0.0000477
-0.69%
$ 47,740 $ 11,429
Dec 22, 3 AM $ 0.0000477
+0.00%
$ 47,750 $ 11,440
Dec 22, 2 AM $ 0.0000477
+0.02%
$ 47,750 $ 11,482
Dec 22, 1 AM $ 0.0000477
+0.00%
$ 47,740 $ 11,539
Dec 22, 12 AM $ 0.0000477
-0.02%
$ 47,740 $ 11,542
Dec 21, 11 PM $ 0.0000477
+0.02%
$ 47,750 $ 11,619
Dec 21, 10 PM $ 0.0000477
+0.00%
$ 47,750 $ 11,629
Dec 21, 9 PM $ 0.0000477
+0.02%
$ 47,750 $ 11,665
Dec 21, 8 PM $ 0.0000477
+0.00%
$ 47,740 $ 11,691
Dec 21, 7 PM $ 0.0000477
+0.00%
$ 47,740 $ 11,743
Dec 21, 6 PM $ 0.0000477
-0.19%
$ 47,740 $ 11,799
Dec 21, 5 PM $ 0.0000481
-1.49%
$ 48,120 $ 11,878
Dec 21, 4 PM $ 0.0000492
+0.76%
$ 49,220 $ 11,841
Dec 21, 3 PM $ 0.0000488
+0.00%
$ 48,850 $ 11,788
Dec 21, 2 PM $ 0.0000488
-1.33%
$ 48,850 $ 11,842
Dec 21, 1 PM $ 0.0000488
-1.75%
$ 48,780 $ 11,874
Dec 21, 12 PM $ 0.0000493
-0.62%
$ 49,340 $ 11,835
Dec 21, 11 AM $ 0.0000493
-0.77%
$ 49,270 $ 11,899
Dec 21, 10 AM $ 0.0000496
-0.20%
$ 49,650 $ 11,885
Dec 21, 9 AM $ 0.0000497
+1.02%
$ 49,750 $ 11,922
Dec 21, 8 AM $ 0.00005
+2.99%
$ 50,000 $ 11,932
Dec 21, 7 AM $ 0.0000485
-1.40%
$ 50,210 $ 11,942
Dec 21, 6 AM $ 0.0000506
+4.27%
$ 50,570 $ 12,008
Dec 21, 5 AM $ 0.0000495
-2.27%
$ 49,550 $ 11,968
Dec 21, 4 AM $ 0.0000507
-0.06%
$ 50,700 $ 11,983
Dec 21, 3 AM $ 0.0000507
+4.10%
$ 50,730 $ 11,946
Dec 21, 2 AM $ 0.0000487
+0.79%
$ 48,730 $ 11,889
Dec 21, 1 AM $ 0.0000483
-0.14%
$ 48,350 $ 11,896
Dec 21, 12 AM $ 0.0000484
-0.64%
$ 48,420 $ 12,013
Dec 20, 11 PM $ 0.0000487
+0.02%
$ 48,720 $ 11,937
Dec 20, 10 PM $ 0.0000487
+0.77%
$ 48,720 $ 11,820
Dec 20, 9 PM $ 0.0000487
+0.00%
$ 48,720 $ 11,786
Dec 20, 8 PM $ 0.0000487
+0.08%
$ 48,720 $ 11,749
Dec 20, 7 PM $ 0.0000487
+0.75%
$ 48,680 $ 11,669
Dec 20, 6 PM $ 0.0000483
+0.10%
$ 48,320 $ 11,743
Dec 20, 5 PM $ 0.0000483
-0.66%
$ 48,270 $ 11,673
Dec 20, 4 PM $ 0.0000486
-0.10%
$ 48,590 $ 11,790
Dec 20, 3 PM $ 0.0000486
+0.77%
$ 48,640 $ 11,796
Dec 20, 2 PM $ 0.0000483
-1.03%
$ 48,270 $ 11,780
Dec 20, 1 PM $ 0.0000488
+0.54%
$ 48,780 $ 11,802
Dec 20, 12 PM $ 0.0000485
+0.12%
$ 48,520 $ 11,819
Dec 20, 11 AM $ 0.0000485
-1.10%
$ 48,460 $ 11,860
Dec 20, 10 AM $ 0.000049
+0.41%
$ 49,000 $ 11,891