R-Games Historical Data

RGAME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000492
+0.76%
$ 49,170 $ 11,829
Dec 20, 8 AM $ 0.0000488
-0.75%
$ 48,800 $ 11,807
Dec 20, 7 AM $ 0.0000492
+0.76%
$ 49,170 $ 11,848
Dec 20, 6 AM $ 0.0000488
+0.02%
$ 48,800 $ 11,796
Dec 20, 5 AM $ 0.0000488
-0.77%
$ 48,790 $ 11,840
Dec 20, 4 AM $ 0.0000488
+0.27%
$ 48,800 $ 11,777
Dec 20, 3 AM $ 0.0000487
-0.02%
$ 48,670 $ 11,767
Dec 20, 2 AM $ 0.0000487
-0.88%
$ 48,680 $ 11,708
Dec 20, 1 AM $ 0.0000491
-0.43%
$ 49,110 $ 11,689
Dec 20, 12 AM $ 0.000049
-0.71%
$ 49,000 $ 11,574
Dec 19, 11 PM $ 0.0000493
+0.71%
$ 49,350 $ 11,537
Dec 19, 10 PM $ 0.0000497
+1.49%
$ 49,730 $ 11,657
Dec 19, 9 PM $ 0.000049
-1.47%
$ 49,000 $ 11,650
Dec 19, 8 PM $ 0.0000497
-0.02%
$ 49,730 $ 11,597
Dec 19, 7 PM $ 0.000049
+0.99%
$ 49,000 $ 11,716
Dec 19, 6 PM $ 0.0000485
+0.00%
$ 48,520 $ 11,623
Dec 19, 5 PM $ 0.0000485
-0.78%
$ 48,520 $ 11,689
Dec 19, 4 PM $ 0.0000485
+0.00%
$ 48,520 $ 11,649
Dec 19, 3 PM $ 0.0000485
-0.74%
$ 48,520 $ 11,592
Dec 19, 2 PM $ 0.0000489
-0.06%
$ 48,520 $ 11,736
Dec 19, 1 PM $ 0.0000489
+0.02%
$ 48,920 $ 11,788
Dec 19, 12 PM $ 0.0000489
+0.85%
$ 48,910 $ 11,867
Dec 19, 11 AM $ 0.0000489
-0.16%
$ 48,900 $ 11,758
Dec 19, 10 AM $ 0.0000485
-1.06%
$ 48,490 $ 11,664
Dec 19, 9 AM $ 0.000049
-0.16%
$ 48,490 $ 11,892
Dec 19, 8 AM $ 0.0000485
-1.46%
$ 48,460 $ 11,985
Dec 19, 7 AM $ 0.0000484
+0.06%
$ 48,450 $ 11,995
Dec 19, 6 AM $ 0.0000484
-1.75%
$ 49,280 $ 12,182
Dec 19, 5 AM $ 0.0000493
+0.00%
$ 49,280 $ 12,236
Dec 19, 4 AM $ 0.0000493
+0.04%
$ 49,280 $ 12,280
Dec 19, 3 AM $ 0.0000493
+0.00%
$ 49,260 $ 12,328
Dec 18, 5 PM $ 0.0000488
+0.00%
$ 48,850 $ 156,832
Dec 18, 4 PM $ 0.0000488
+0.21%
$ 48,850 $ 156,825
Dec 18, 3 PM $ 0.0000488
+0.21%
$ 48,850 $ 156,789
Dec 18, 2 PM $ 0.0000493
-1.75%
$ 49,340 $ 156,577
Dec 18, 1 PM $ 0.0000502
+3.44%
$ 50,220 $ 156,583
Dec 18, 9 AM $ 0.000047
+0.64%
$ 47,000 $ 156,358
Dec 18, 8 AM $ 0.0000467
-0.53%
$ 46,700 $ 155,749
Dec 18, 7 AM $ 0.0000469
-3.93%
$ 46,950 $ 155,634
Dec 18, 6 AM $ 0.0000489
+2.47%
$ 48,870 $ 155,452
Dec 18, 5 AM $ 0.0000476
+1.43%
$ 47,690 $ 155,456
Dec 18, 4 AM $ 0.0000469
+0.00%
$ 46,910 $ 155,475
Dec 17, 3 PM $ 0.0000571
+1.96%
$ 57,090 $ 13,168
Dec 17, 2 PM $ 0.000056
-3.16%
$ 55,990 $ 129,789
Dec 17, 1 PM $ 0.0000578
+3.47%
$ 57,820 $ 130,674
Dec 17, 12 PM $ 0.0000559
-3.61%
$ 55,880 $ 130,592
Dec 17, 11 AM $ 0.000058
+3.72%
$ 57,970 $ 130,464
Dec 17, 10 AM $ 0.0000559
-7.42%
$ 55,880 $ 130,450
Dec 17, 9 AM $ 0.0000604
+0.00%
$ 60,360 $ 130,587
Download