Coinranking
R-Games Historical Data
RGAME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17, 2025 | $0.0000571 | -5.42% | ||
| Nov 4, 2025 | $0.0000861 | -5.85% | ||
| Nov 3, 2025 | $0.0000916 | +0.00% | ||
| Sep 2, 2025 | $0.000266 | +5.40% | ||
| Sep 1, 2025 | $0.000252 | -15.85% | ||
| Aug 31, 2025 | $0.000306 | +0.28% | ||
| Aug 14, 2025 | $0.000211 | -2.05% | ||
| Aug 13, 2025 | $0.000216 | +5.92% | ||
| Aug 12, 2025 | $0.000204 | +2.56% | ||
| Aug 11, 2025 | $0.000199 | -15.83% | ||
| Aug 10, 2025 | $0.000236 | -1.69% | ||
| Aug 9, 2025 | $0.00024 | +27.31% | ||
| Aug 8, 2025 | $0.000189 | +25.93% | ||
| Aug 7, 2025 | $0.00015 | +2.34% | ||
| Aug 6, 2025 | $0.000146 | +7.81% | ||
| Aug 5, 2025 | $0.000136 | +0.59% | ||
| Aug 4, 2025 | $0.000135 | -5.99% | ||
| Aug 3, 2025 | $0.000142 | -91.40% | ||
| Aug 2, 2025 | $0.0011 | +677.77% | ||
| Aug 1, 2025 | $0.000143 | -2.11% | ||
| Jul 31, 2025 | $0.000146 | -6.09% | ||
| Jul 30, 2025 | $0.000155 | -6.75% | ||
| Jul 29, 2025 | $0.000166 | +0.53% | ||
| Jul 28, 2025 | $0.000166 | +1.79% | ||
| Jul 27, 2025 | $0.000163 | +3.35% | ||
| Jul 26, 2025 | $0.000161 | -1.15% | ||
| Jul 25, 2025 | $0.000163 | +1.67% | ||
| Jul 24, 2025 | $0.00016 | +0.78% | ||
| Jul 23, 2025 | $0.000159 | -2.98% | ||
| Jul 22, 2025 | $0.000164 | +3.47% | ||
| Jul 21, 2025 | $0.000159 | -3.80% | ||
| Jul 20, 2025 | $0.000165 | +1.64% | ||
| Jul 19, 2025 | $0.000162 | +0.80% | ||
| Jul 18, 2025 | $0.000161 | -1.24% | ||
| Jul 17, 2025 | $0.000163 | +2.69% | ||
| Jul 16, 2025 | $0.000159 | -0.25% | ||
| Jul 15, 2025 | $0.000159 | +1.69% | ||
| Jul 14, 2025 | $0.000156 | -0.99% | ||
| Jul 13, 2025 | $0.000158 | -0.25% | ||
| Jul 12, 2025 | $0.000158 | +0.61% | ||
| Jul 11, 2025 | $0.000157 | +0.79% | ||
| Jul 10, 2025 | $0.000153 | +0.34% | ||
| Jul 9, 2025 | $0.000152 | -3.65% | ||
| Jul 8, 2025 | $0.000158 | -0.69% | ||
| Jul 7, 2025 | $0.000159 | +0.93% | ||
| Jul 6, 2025 | $0.000158 | +1.76% | ||
| Jul 5, 2025 | $0.000155 | +2.56% | ||
| Jul 4, 2025 | $0.000151 | -0.31% | ||
| Jul 3, 2025 | $0.000152 | -6.50% | ||
| Jul 2, 2025 | $0.000162 | -3.11% | ||