R-Games Historical Data

RGAME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000577
+0.86%
$ 573,163 $ 557,984
Nov 4 $ 0.000548
-7.25%
$ 571,739 $ 608,837
Oct 28 $ 0.000591
-26.64%
$ 590,500 $ 1.04 million
Oct 21 $ 0.000823
+10.10%
$ 806,771 $ 751,619
Oct 14 $ 0.000748
+6.89%
$ 747,626 $ 769,991
Oct 7 $ 0.000684
-5.74%
$ 700,663 $ 3.89 million
Sep 30 $ 0.000714
-13.37%
$ 725,219 $ 4.21 million
Sep 23 $ 0.000827
-2.11%
$ 823,743 $ 4.68 million
Sep 16 $ 0.00077
+9.09%
$ 844,503 $ 3.96 million
Sep 9 $ 0.000733
-6.94%
$ 705,296 $ 2.82 million
Sep 2 $ 0.000782
-4.85%
$ 787,081 $ 3.69 million
Aug 26 $ 0.00082
-11.85%
$ 820,418 $ 3.77 million
Aug 19 $ 0.000925
-9.22%
$ 933,049 $ 3.65 million
Aug 12 $ 0.00104
-7.30%
$ 1.02 million $ 3.3 million
Aug 5 $ 0.0011
-21.38%
$ 1.12 million $ 3.22 million
Jul 29 $ 0.0014
-27.32%
$ 1.4 million $ 2.92 million
Jul 22 $ 0.00189
+16.79%
$ 1.92 million $ 3.37 million
Jul 15 $ 0.00169
+0.18%
$ 1.62 million $ 3.36 million
Jul 8 $ 0.00173
-18.79%
$ 1.69 million $ 3.21 million
Jul 1 $ 0.00249
-16.28%
$ 2.13 million $ 3.43 million
Jun 24 $ 0.00307
-2.16%
$ 2.97 million $ 3.82 million
Jun 17 $ 0.00315
-0.39%
$ 3.14 million $ 3.75 million
Jun 10 $ 0.00316
-16.70%
$ 3.16 million $ 3.09 million
Jun 3 $ 0.00413
-36.68%
$ 3.79 million $ 4.71 million
May 27 $ 0.00653
-25.49%
$ 6.53 million $ 5.47 million
May 20 $ 0.00901
-8.37%
$ 8.75 million $ 2.72 million
May 13 $ 0.0107
+8.45%
$ 9.82 million $ 2.44 million
May 6 $ 0.0105
-34.70%
$ 9.84 million $ 2.24 million
Apr 29 $ 0.016
-15.03%
$ 16.05 million $ 3.35 million
Apr 22 $ 0.0171
-31.80%
$ 18.88 million $ 3.51 million
Apr 15 $ 0.0239
+27.41%
$ 25.23 million $ 2.91 million
Apr 8 $ 0.0199
-35.61%
$ 18.73 million $ 9.52 million
Download