Coinranking
R-Games Historical Data
RGAME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16 | $0.000647 | -15.45% | ||
| Dec 9 | $0.000778 | -6.21% | ||
| Dec 2 | $0.000813 | +15.91% | ||
| Nov 25 | $0.000701 | -7.61% | ||
| Nov 18 | $0.00076 | +32.39% | ||
| Nov 11 | $0.000577 | +0.86% | ||
| Nov 4 | $0.000548 | -7.25% | ||
| Oct 28 | $0.000591 | -26.64% | ||
| Oct 21 | $0.000823 | +10.10% | ||
| Oct 14 | $0.000748 | +6.89% | ||
| Oct 7 | $0.000684 | -5.74% | ||
| Sep 30 | $0.000714 | -13.37% | ||
| Sep 23 | $0.000827 | -2.11% | ||
| Sep 16 | $0.00077 | +9.09% | ||
| Sep 9 | $0.000733 | -6.94% | ||
| Sep 2 | $0.000782 | -4.85% | ||
| Aug 26 | $0.00082 | -11.85% | ||
| Aug 19 | $0.000925 | -9.22% | ||
| Aug 12 | $0.00104 | -7.30% | ||
| Aug 5 | $0.0011 | -21.38% | ||
| Jul 29 | $0.0014 | -27.32% | ||
| Jul 22 | $0.00189 | +16.79% | ||
| Jul 15 | $0.00169 | +0.18% | ||
| Jul 8 | $0.00173 | -18.79% | ||
| Jul 1 | $0.00249 | -16.28% | ||
| Jun 24 | $0.00307 | -2.16% | ||
| Jun 17 | $0.00315 | -0.39% | ||
| Jun 10 | $0.00316 | -16.70% | ||
| Jun 3 | $0.00413 | -36.68% | ||
| May 27 | $0.00653 | -25.49% | ||
| May 20 | $0.00901 | -8.37% | ||
| May 13 | $0.0107 | +8.45% | ||
| May 6 | $0.0105 | -34.70% | ||
| Apr 29 | $0.016 | -15.03% | ||
| Apr 22 | $0.0171 | -31.80% | ||
| Apr 15 | $0.0239 | +27.41% | ||
| Apr 8 | $0.0199 | -35.61% | ||