Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R-Games Historical Data

RGAME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.000182
-3.33%
$182,143 $236,026
Mar 22, 2025 $0.000188
+0.34%
$188,424 $183,357
Mar 21, 2025 $0.000188
-7.00%
$187,778 $72,267
Mar 20, 2025 $0.0002
-0.04%
$199,808 $79,445
Mar 19, 2025 $0.0002
+10.39%
$200,007 $107,032
Mar 18, 2025 $0.000181
-1.21%
$181,173 $167,115
Mar 17, 2025 $0.000183
+3.54%
$183,418 $109,557
Mar 16, 2025 $0.000178
-0.83%
$178,135 $159,064
Mar 15, 2025 $0.00018
+0.27%
$179,622 $129,113
Mar 14, 2025 $0.000175
+1.74%
$174,925 $131,215
Mar 13, 2025 $0.000171
-3.63%
$171,250 $99,724
Mar 12, 2025 $0.000178
-0.71%
$177,524 $117,881
Mar 11, 2025 $0.000179
+8.08%
$178,801 $134,572
Mar 10, 2025 $0.000165
-6.73%
$165,434 $181,437
Mar 9, 2025 $0.000177
-8.65%
$177,344 $183,643
Mar 8, 2025 $0.000193
-4.76%
$192,927 $143,196
Mar 7, 2025 $0.000203
-3.61%
$202,773 $196,886
Mar 6, 2025 $0.00021
+0.02%
$210,361 $207,170
Mar 5, 2025 $0.000209
-1.16%
$209,373 $187,164
Mar 4, 2025 $0.000212
-11.30%
$211,882 $217,649
Mar 3, 2025 $0.000239
-8.55%
$239,083 $183,637
Mar 2, 2025 $0.000262
+3.89%
$261,696 $129,871
Mar 1, 2025 $0.000252
+3.00%
$251,753 $179,568
Feb 28, 2025 $0.000244
+7.12%
$244,042 $166,211
Feb 27, 2025 $0.000228
+3.13%
$227,816 $181,354
Feb 26, 2025 $0.000221
-6.05%
$220,587 $283,967
Feb 25, 2025 $0.000236
+1.67%
$235,704 $217,223
Feb 24, 2025 $0.000232
-20.33%
$231,994 $220,067
Feb 23, 2025 $0.00029
+3.16%
$290,112 $241,229
Feb 22, 2025 $0.000283
-5.78%
$282,758 $294,171
Feb 21, 2025 $0.000298
-0.21%
$297,779 $247,837
Feb 20, 2025 $0.000298
-41.73%
$298,411 $330,888
Feb 19, 2025 $0.000512
-0.86%
$512,215 $1,704
Feb 18, 2025 $0.000492
-28.21%
$491,666 $2,015
Feb 17, 2025 $0.000686
+109.17%
$685,731 $5,912
Feb 16, 2025 $0.000328
-10.14%
$327,834 $292,135
Feb 15, 2025 $0.000365
+1.20%
$364,986 $377,347
Feb 14, 2025 $0.000361
+2.77%
$360,868 $309,630
Feb 13, 2025 $0.000351
-5.97%
$350,884 $316,378
Feb 12, 2025 $0.000374
-5.65%
$373,613 $337,966
Feb 11, 2025 $0.000398
+14.40%
$397,721 $386,908
Feb 10, 2025 $0.000347
+9.58%
$346,814 $366,424
Feb 9, 2025 $0.000318
+3.85%
$317,598 $280,807
Feb 8, 2025 $0.000306
-5.67%
$305,784 $259,536
Feb 7, 2025 $0.000324
+0.25%
$324,180 $216,082
Feb 6, 2025 $0.000324
-0.52%
$323,690 $303,882
Feb 5, 2025 $0.000325
-11.13%
$325,260 $332,474
Feb 4, 2025 $0.000366
-7.37%
$366,111 $335,776
Feb 3, 2025 $0.000397
-59.00%
$396,994 $294,790
Feb 2, 2025 $0.001
-16.48%
$1 million $9,412