Coinranking
R-Games Historical Data
RGAME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2025 | $0.00126 | -13.09% | ||
| Jan 31, 2025 | $0.00139 | +25.00% | ||
| Jan 30, 2025 | $0.00118 | +111.29% | ||
| Jan 29, 2025 | $0.000557 | -3.32% | ||
| Jan 28, 2025 | $0.000572 | +0.14% | ||
| Jan 27, 2025 | $0.000571 | -5.50% | ||
| Jan 26, 2025 | $0.000606 | -6.17% | ||
| Jan 25, 2025 | $0.000646 | +5.23% | ||
| Jan 24, 2025 | $0.000614 | +8.10% | ||
| Jan 23, 2025 | $0.000566 | -3.21% | ||
| Jan 22, 2025 | $0.000585 | -1.99% | ||
| Jan 21, 2025 | $0.000593 | +2.85% | ||
| Jan 20, 2025 | $0.000577 | +7.09% | ||
| Jan 19, 2025 | $0.000539 | -9.87% | ||
| Jan 18, 2025 | $0.000598 | -2.07% | ||
| Jan 17, 2025 | $0.000612 | -1.26% | ||
| Jan 16, 2025 | $0.00062 | -0.12% | ||
| Jan 15, 2025 | $0.000619 | +1.18% | ||
| Jan 14, 2025 | $0.000612 | +5.18% | ||
| Jan 13, 2025 | $0.000582 | -4.10% | ||
| Jan 12, 2025 | $0.000606 | -1.36% | ||
| Jan 11, 2025 | $0.000613 | -1.40% | ||
| Jan 10, 2025 | $0.000621 | -5.88% | ||
| Jan 9, 2025 | $0.00066 | -4.21% | ||
| Jan 8, 2025 | $0.000689 | +5.36% | ||
| Jan 7, 2025 | $0.000653 | +0.46% | ||
| Jan 6, 2025 | $0.000655 | +2.18% | ||
| Jan 5, 2025 | $0.000642 | +0.87% | ||
| Jan 4, 2025 | $0.000637 | +2.51% | ||
| Jan 3, 2025 | $0.000621 | +0.38% | ||
| Jan 2, 2025 | $0.000621 | -1.68% | ||
| Jan 1, 2025 | $0.000631 | -1.37% | ||
| Dec 31, 2024 | $0.000642 | +4.47% | ||
| Dec 30, 2024 | $0.000615 | +0.09% | ||
| Dec 29, 2024 | $0.000614 | -3.22% | ||
| Dec 28, 2024 | $0.000634 | -2.26% | ||
| Dec 27, 2024 | $0.000649 | +10.95% | ||
| Dec 26, 2024 | $0.000585 | -5.54% | ||
| Dec 25, 2024 | $0.000618 | -2.05% | ||
| Dec 24, 2024 | $0.000632 | +2.95% | ||
| Dec 23, 2024 | $0.000614 | -1.05% | ||
| Dec 22, 2024 | $0.000619 | -5.07% | ||
| Dec 21, 2024 | $0.000647 | +1.41% | ||
| Dec 20, 2024 | $0.000638 | +9.60% | ||
| Dec 19, 2024 | $0.000582 | -8.23% | ||
| Dec 18, 2024 | $0.000634 | -15.90% | ||
| Dec 17, 2024 | $0.000749 | -0.49% | ||
| Dec 16, 2024 | $0.000753 | -1.58% | ||
| Dec 15, 2024 | $0.000765 | -1.86% | ||
| Dec 14, 2024 | $0.000778 | -4.42% | ||