Grape Governance Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ -- $ 443
May 28, 2026 $ 0.0000175
-16.67%
$ -- $ 667
May 27, 2026 $ 0.0000207
+5.33%
$ -- $ 204
May 26, 2026 $ 0.0000208
+0.21%
$ -- $ 38
May 25, 2026 $ 0.0000198
-2.74%
$ -- $ 1,875
May 24, 2026 $ 0.000021
+4.11%
$ -- $ 968
May 23, 2026 $ 0.0000191
-5.56%
$ -- $ 1,018
May 22, 2026 $ 0.0000206
+21.34%
$ -- $ 3,724
May 21, 2026 $ 0.0000226
+43.94%
$ -- $ 2,638
May 20, 2026 $ 0.0000181
+0.00%
$ -- $ 180
May 19, 2026 $ 0.0000194
+0.00%
$ -- $ 304
May 17, 2026 $ 0.0000211
+12.24%
$ -- $ 3,128
May 16, 2026 $ 0.0000198
+0.00%
$ -- $ 308
May 15, 2026 $ 0.0000211
-11.36%
$ -- $ 316
May 14, 2026 $ 0.0000227
+3.66%
$ -- $ 246
May 13, 2026 $ 0.0000194
+0.00%
$ -- $ 584
May 12, 2026 $ 0.0000201
-3.95%
$ -- $ 399
May 11, 2026 $ 0.0000206
-2.37%
$ -- $ 122
May 8, 2026 $ 0.0000232
+7.47%
$ -- $ 219
May 7, 2026 $ 0.0000215
-11.11%
$ -- $ 1,108
May 4, 2026 $ 0.0000282
+0.00%
$ -- $ 2,371
May 3, 2026 $ 0.0000251
+10.70%
$ -- $ 2,591
May 2, 2026 $ 0.0000282
+16.43%
$ -- $ 814
May 1, 2026 $ 0.0000231
+3.11%
$ -- $ 623
Apr 30, 2026 $ 0.0000273
-9.34%
$ -- $ 6,213
Apr 29, 2026 $ 0.0000204
-49.83%
$ -- $ 5,801
Apr 28, 2026 $ 0.0000348
-21.27%
$ -- $ 5,395
Download