Grape Governance Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000037
+0.00%
$ -- $ 5,228
5:52 AM $ 0.0000376
+0.00%
$ -- $ 5,228
5:51 AM $ 0.0000382
-1.55%
$ -- $ 5,315
5:50 AM $ 0.0000394
-1.56%
$ -- $ 5,407
5:49 AM $ 0.0000407
+0.00%
$ -- $ 5,500
5:48 AM $ 0.0000414
+0.00%
$ -- $ 5,500
5:47 AM $ 0.000042
-1.62%
$ -- $ 5,587
5:45 AM $ 0.0000434
+0.00%
$ -- $ 5,517
5:34 AM $ 0.0000431
+0.00%
$ -- $ 5,431
5:33 AM $ 0.000043
+0.46%
$ -- $ 5,431
5:32 AM $ 0.0000426
+0.51%
$ -- $ 5,327
5:31 AM $ 0.0000421
+0.97%
$ -- $ 5,239
5:30 AM $ 0.0000415
+0.55%
$ -- $ 5,135
5:28 AM $ 0.0000411
+0.44%
$ -- $ 5,088
5:27 AM $ 0.0000407
+0.98%
$ -- $ 5,005
5:26 AM $ 0.0000402
+0.47%
$ -- $ 4,911
5:25 AM $ 0.0000398
+0.00%
$ -- $ 4,850
5:24 AM $ 0.0000396
+0.00%
$ -- $ 4,815
5:23 AM $ 0.0000394
+0.00%
$ -- $ 5,385
3:10 AM $ 0.0000442
+0.00%
$ -- $ 4,811
2:48 AM $ 0.0000442
+0.00%
$ -- $ 4,739
Download