Gem Mint Strategy Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0285
+9.58%
$ -- $ 257
May 26, 2026 $ 0.0222
+0.00%
$ -- $ 3
May 17, 2026 $ 0.0389
+176.09%
$ -- $ 634
Apr 20, 2026 $ 0.0294
+58.06%
$ -- $ 272
Apr 19, 2026 $ 0.0159
+25.67%
$ -- $ 250
Apr 17, 2026 $ 0.0315
+1.21%
$ -- $ 666
Apr 16, 2026 $ 0.0353
-55.88%
$ -- $ 3,644
Download