Gem Mint Strategy Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0294
+5.54%
$ -- $ 272
Apr 20, 5 PM $ 0.0254
+0.00%
$ -- $ 246
Apr 20, 4 PM $ 0.0253
+0.00%
$ -- $ 246
Apr 20, 1 PM $ 0.0253
-5.80%
$ -- $ 224
Apr 20, 11 AM $ 0.022
+0.00%
$ -- $ 171
Apr 20, 1 AM $ 0.02
+0.00%
$ -- $ 333
Apr 20, 12 AM $ 0.0186
+0.00%
$ -- $ 306
Apr 19, 11 PM $ 0.0159
+0.00%
$ -- $ 250
Apr 19, 10 AM $ 0.0144
+13.41%
$ -- $ 191
Apr 17, 5 PM $ 0.0315
+0.00%
$ -- $ 666
Apr 17, 3 PM $ 0.0304
+0.00%
$ -- $ 1,415
Apr 17, 2 PM $ 0.0252
+5.03%
$ -- $ 1,393
Apr 17, 9 AM $ 0.0303
-2.62%
$ -- $ 2,404
Apr 16, 4 PM $ 0.0353
+6.96%
$ -- $ 3,644
Apr 16, 3 PM $ 0.0316
-6.14%
$ -- $ 3,571
Apr 16, 12 PM $ 0.0602
+64.85%
$ -- $ 2,034
Apr 16, 6 AM $ 0.081
+0.00%
$ -- $ 1,181
Apr 16, 5 AM $ 0.08
+0.00%
$ -- $ 1,140
Download