Astrix Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000054
+0.00%
$ -- $ 5,795
Feb 3, 2025 $ 0.000054
-3.57%
$ 18,801 $ 5,795
Feb 2, 2025 $ 0.000056
-8.20%
$ 19,497 $ 5,770
Feb 1, 2025 $ 0.000061
-6.15%
$ 21,238 $ 5,735
Jan 31, 2025 $ 0.000065
-7.14%
$ 22,631 $ 9,328
Jan 30, 2025 $ 0.00007
-1.41%
$ 24,372 $ 7,496
Jan 29, 2025 $ 0.000071
-1.39%
$ 24,720 $ 6,318
Jan 28, 2025 $ 0.000073
+17.74%
$ 25,416 $ 11,522
Jan 27, 2025 $ 0.00006
-14.29%
$ 20,890 $ 10,140
Jan 26, 2025 $ 0.00007
-12.50%
$ 24,372 $ 8,174
Jan 25, 2025 $ 0.00008
+1.27%
$ 27,853 $ 2,517
Jan 24, 2025 $ 0.000079
+3.95%
$ 27,505 $ 6,046
Jan 23, 2025 $ 0.000076
-5.00%
$ 26,461 $ 4,669
Jan 22, 2025 $ 0.00008
+3.90%
$ 27,853 $ 5,423
Jan 21, 2025 $ 0.000077
-4.94%
$ 26,809 $ 3,744
Jan 20, 2025 $ 0.000097
+5.43%
$ 33,772 $ 3,738
Jan 19, 2025 $ 0.000093
-13.08%
$ 32,380 $ 4,078
Jan 18, 2025 $ 0.000108
+1.89%
$ 37,602 $ 6,534
Jan 17, 2025 $ 0.000107
-6.96%
$ 37,254 $ 7,519
Jan 16, 2025 $ 0.000115
+11.65%
$ 40,039 $ 1,466
Jan 15, 2025 $ 0.000103
-8.85%
$ 35,861 $ 4,987
Jan 14, 2025 $ 0.000113
+0.00%
$ 39,343 $ 6,349
Jan 13, 2025 $ 0.000114
-5.00%
$ 39,691 $ 4,716
Jan 12, 2025 $ 0.00012
+8.11%
$ 41,780 $ 3,295
Jan 11, 2025 $ 0.000111
-5.93%
$ 38,647 $ 1,880
Jan 10, 2025 $ 0.000118
-1.67%
$ 41,084 $ 3,390
Jan 9, 2025 $ 0.000119
+0.00%
$ 41,432 $ 3,802
Jan 8, 2025 $ 0.000119
+0.85%
$ 41,432 $ 5,444
Jan 7, 2025 $ 0.000118
-4.07%
$ 41,084 $ 6,267
Jan 6, 2025 $ 0.000123
-5.38%
$ 42,825 $ 8,508
Jan 5, 2025 $ 0.00013
+4.84%
$ 45,262 $ 6,798
Jan 4, 2025 $ 0.000124
-10.79%
$ 43,173 $ 6,537
Jan 3, 2025 $ 0.000131
-9.66%
$ 45,610 $ 8,063
Jan 2, 2025 $ 0.000145
-5.84%
$ 50,484 $ 5,837
Jan 1, 2025 $ 0.000154
+40.00%
$ 53,618 $ 5,739
Dec 31, 2024 $ 0.00011
+1.85%
$ 38,298 $ 5,251
Dec 30, 2024 $ 0.000108
-6.09%
$ 37,602 $ 5,401
Dec 29, 2024 $ 0.000115
-2.54%
$ 40,039 $ 3,622
Dec 28, 2024 $ 0.000118
-4.84%
$ 41,084 $ 5,834
Dec 27, 2024 $ 0.000123
-3.91%
$ 42,825 $ 5,096
Dec 26, 2024 $ 0.000129
+5.74%
$ 44,914 $ 4,723
Dec 25, 2024 $ 0.000122
-11.59%
$ 42,476 $ 3,792
Dec 24, 2024 $ 0.000138
+8.66%
$ 48,047 $ 5,259
Dec 23, 2024 $ 0.000127
-15.33%
$ 44,217 $ 3,539
Dec 22, 2024 $ 0.00015
+0.67%
$ 52,225 $ 6,639
Dec 21, 2024 $ 0.000149
+0.68%
$ 51,877 $ 4,832
Dec 20, 2024 $ 0.000148
-1.33%
$ 51,529 $ 3,649
Dec 19, 2024 $ 0.00015
-8.54%
$ 52,225 $ 5,544
Dec 18, 2024 $ 0.000164
-1.20%
$ 57,099 $ 7,402
Dec 17, 2024 $ 0.000166
+3.11%
$ 57,796 $ 2,494
Download