Astrix Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000054
+0.00%
$-- $5,795
Feb 3, 2025 $0.000054
-3.57%
$18,801 $5,795
Feb 2, 2025 $0.000056
-8.20%
$19,497 $5,770
Feb 1, 2025 $0.000061
-6.15%
$21,238 $5,735
Jan 31, 2025 $0.000065
-7.14%
$22,631 $9,328
Jan 30, 2025 $0.00007
-1.41%
$24,372 $7,496
Jan 29, 2025 $0.000071
-1.39%
$24,720 $6,318
Jan 28, 2025 $0.000073
+17.74%
$25,416 $11,522
Jan 27, 2025 $0.00006
-14.29%
$20,890 $10,140
Jan 26, 2025 $0.00007
-12.50%
$24,372 $8,174
Jan 25, 2025 $0.00008
+1.27%
$27,853 $2,517
Jan 24, 2025 $0.000079
+3.95%
$27,505 $6,046
Jan 23, 2025 $0.000076
-5.00%
$26,461 $4,669
Jan 22, 2025 $0.00008
+3.90%
$27,853 $5,423
Jan 21, 2025 $0.000077
-4.94%
$26,809 $3,744
Jan 20, 2025 $0.000097
+5.43%
$33,772 $3,738
Jan 19, 2025 $0.000093
-13.08%
$32,380 $4,078
Jan 18, 2025 $0.000108
+1.89%
$37,602 $6,534
Jan 17, 2025 $0.000107
-6.96%
$37,254 $7,519
Jan 16, 2025 $0.000115
+11.65%
$40,039 $1,466
Jan 15, 2025 $0.000103
-8.85%
$35,861 $4,987
Jan 14, 2025 $0.000113
+0.00%
$39,343 $6,349
Jan 13, 2025 $0.000114
-5.00%
$39,691 $4,716
Jan 12, 2025 $0.00012
+8.11%
$41,780 $3,295
Jan 11, 2025 $0.000111
-5.93%
$38,647 $1,880
Jan 10, 2025 $0.000118
-1.67%
$41,084 $3,390
Jan 9, 2025 $0.000119
+0.00%
$41,432 $3,802
Jan 8, 2025 $0.000119
+0.85%
$41,432 $5,444
Jan 7, 2025 $0.000118
-4.07%
$41,084 $6,267
Jan 6, 2025 $0.000123
-5.38%
$42,825 $8,508
Jan 5, 2025 $0.00013
+4.84%
$45,262 $6,798
Jan 4, 2025 $0.000124
-10.79%
$43,173 $6,537
Jan 3, 2025 $0.000131
-9.66%
$45,610 $8,063
Jan 2, 2025 $0.000145
-5.84%
$50,484 $5,837
Jan 1, 2025 $0.000154
+40.00%
$53,618 $5,739
Dec 31, 2024 $0.00011
+1.85%
$38,298 $5,251
Dec 30, 2024 $0.000108
-6.09%
$37,602 $5,401
Dec 29, 2024 $0.000115
-2.54%
$40,039 $3,622
Dec 28, 2024 $0.000118
-4.84%
$41,084 $5,834
Dec 27, 2024 $0.000123
-3.91%
$42,825 $5,096
Dec 26, 2024 $0.000129
+5.74%
$44,914 $4,723
Dec 25, 2024 $0.000122
-11.59%
$42,476 $3,792
Dec 24, 2024 $0.000138
+8.66%
$48,047 $5,259
Dec 23, 2024 $0.000127
-15.33%
$44,217 $3,539
Dec 22, 2024 $0.00015
+0.67%
$52,225 $6,639
Dec 21, 2024 $0.000149
+0.68%
$51,877 $4,832
Dec 20, 2024 $0.000148
-1.33%
$51,529 $3,649
Dec 19, 2024 $0.00015
-8.54%
$52,225 $5,544
Dec 18, 2024 $0.000164
-1.20%
$57,099 $7,402
Dec 17, 2024 $0.000166
+3.11%
$57,796 $2,494
Download