Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrix Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000054
+0.00%
$-- $5,795
Feb 3, 2025 $0.000054
-3.57%
$18,801 $5,795
Feb 2, 2025 $0.000056
-8.20%
$19,497 $5,770
Feb 1, 2025 $0.000061
-6.15%
$21,238 $5,735
Jan 31, 2025 $0.000065
-7.14%
$22,631 $9,328
Jan 30, 2025 $0.00007
-1.41%
$24,372 $7,496
Jan 29, 2025 $0.000071
-1.39%
$24,720 $6,318
Jan 28, 2025 $0.000073
+17.74%
$25,416 $11,522
Jan 27, 2025 $0.00006
-14.29%
$20,890 $10,140
Jan 26, 2025 $0.00007
-12.50%
$24,372 $8,174
Jan 25, 2025 $0.00008
+1.27%
$27,853 $2,517
Jan 24, 2025 $0.000079
+3.95%
$27,505 $6,046
Jan 23, 2025 $0.000076
-5.00%
$26,461 $4,669
Jan 22, 2025 $0.00008
+3.90%
$27,853 $5,423
Jan 21, 2025 $0.000077
-4.94%
$26,809 $3,744
Jan 20, 2025 $0.000097
+5.43%
$33,772 $3,738
Jan 19, 2025 $0.000093
-13.08%
$32,380 $4,078
Jan 18, 2025 $0.000108
+1.89%
$37,602 $6,534
Jan 17, 2025 $0.000107
-6.96%
$37,254 $7,519
Jan 16, 2025 $0.000115
+11.65%
$40,039 $1,466
Jan 15, 2025 $0.000103
-8.85%
$35,861 $4,987
Jan 14, 2025 $0.000113
+0.00%
$39,343 $6,349
Jan 13, 2025 $0.000114
-5.00%
$39,691 $4,716
Jan 12, 2025 $0.00012
+8.11%
$41,780 $3,295
Jan 11, 2025 $0.000111
-5.93%
$38,647 $1,880
Jan 10, 2025 $0.000118
-1.67%
$41,084 $3,390
Jan 9, 2025 $0.000119
+0.00%
$41,432 $3,802
Jan 8, 2025 $0.000119
+0.85%
$41,432 $5,444
Jan 7, 2025 $0.000118
-4.07%
$41,084 $6,267
Jan 6, 2025 $0.000123
-5.38%
$42,825 $8,508
Jan 5, 2025 $0.00013
+4.84%
$45,262 $6,798
Jan 4, 2025 $0.000124
-10.79%
$43,173 $6,537
Jan 3, 2025 $0.000131
-9.66%
$45,610 $8,063
Jan 2, 2025 $0.000145
-5.84%
$50,484 $5,837
Jan 1, 2025 $0.000154
+40.00%
$53,618 $5,739
Dec 31, 2024 $0.00011
+1.85%
$38,298 $5,251
Dec 30, 2024 $0.000108
-6.09%
$37,602 $5,401
Dec 29, 2024 $0.000115
-2.54%
$40,039 $3,622
Dec 28, 2024 $0.000118
-4.84%
$41,084 $5,834
Dec 27, 2024 $0.000123
-3.91%
$42,825 $5,096
Dec 26, 2024 $0.000129
+5.74%
$44,914 $4,723
Dec 25, 2024 $0.000122
-11.59%
$42,476 $3,792
Dec 24, 2024 $0.000138
+8.66%
$48,047 $5,259
Dec 23, 2024 $0.000127
-15.33%
$44,217 $3,539
Dec 22, 2024 $0.00015
+0.67%
$52,225 $6,639
Dec 21, 2024 $0.000149
+0.68%
$51,877 $4,832
Dec 20, 2024 $0.000148
-1.33%
$51,529 $3,649
Dec 19, 2024 $0.00015
-8.54%
$52,225 $5,544
Dec 18, 2024 $0.000164
-1.20%
$57,099 $7,402
Dec 17, 2024 $0.000166
+3.11%
$57,796 $2,494
Download