Astrix Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000054
-3.57%
$ -- $ 11,589
Jan 27 $ 0.000056
-20.00%
$ 19,497 $ 56,309
Jan 20 $ 0.00008
-13.04%
$ 24,372 $ 26,138
Jan 13 $ 0.000108
-10.00%
$ 32,380 $ 31,571
Jan 6 $ 0.000111
-14.62%
$ 41,780 $ 29,291
Dec 30 $ 0.000124
+7.83%
$ 45,262 $ 36,827
Dec 23 $ 0.000118
-21.33%
$ 40,039 $ 28,243
Dec 16 $ 0.000149
-12.35%
$ 52,225 $ 28,845
Dec 9 $ 0.000159
+3.25%
$ 58,840 $ 39,091
Dec 2 $ 0.00015
-10.18%
$ 53,618 $ 29,411
Nov 25 $ 0.000168
+1.82%
$ 58,492 $ 28,741
Nov 18 $ 0.000166
-4.60%
$ 59,885 $ 28,208
Nov 11 $ 0.000164
+1.23%
$ 60,581 $ 30,715
Nov 4 $ 0.000193
+0.52%
$ 56,403 $ 37,198
Oct 28 $ 0.000193
+40.88%
$ 67,196 $ 39,243
Oct 21 $ 0.000172
-38.35%
$ 43,869 $ 26,902
Oct 14 $ 0.000279
+1.82%
$ 97,139 $ 19,984
Download