Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrix Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.000054
-3.57%
$-- $11,589
Jan 27 $0.000056
-20.00%
$19,497 $56,309
Jan 20 $0.00008
-13.04%
$24,372 $26,138
Jan 13 $0.000108
-10.00%
$32,380 $31,571
Jan 6 $0.000111
-14.62%
$41,780 $29,291
Dec 30 $0.000124
+7.83%
$45,262 $36,827
Dec 23 $0.000118
-21.33%
$40,039 $28,243
Dec 16 $0.000149
-12.35%
$52,225 $28,845
Dec 9 $0.000159
+3.25%
$58,840 $39,091
Dec 2 $0.00015
-10.18%
$53,618 $29,411
Nov 25 $0.000168
+1.82%
$58,492 $28,741
Nov 18 $0.000166
-4.60%
$59,885 $28,208
Nov 11 $0.000164
+1.23%
$60,581 $30,715
Nov 4 $0.000193
+0.52%
$56,403 $37,198
Oct 28 $0.000193
+40.88%
$67,196 $39,243
Oct 21 $0.000172
-38.35%
$43,869 $26,902
Oct 14 $0.000279
+1.82%
$97,139 $19,984
Download