Astrix Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000162
-4.71%
$ 56,403 $ 4,925
Dec 15, 2024 $ 0.000169
+6.29%
$ 58,840 $ 5,394
Dec 14, 2024 $ 0.000159
-7.02%
$ 55,359 $ 5,942
Dec 13, 2024 $ 0.000171
-2.29%
$ 59,537 $ 7,893
Dec 12, 2024 $ 0.000175
+7.36%
$ 60,929 $ 3,913
Dec 11, 2024 $ 0.000162
+4.52%
$ 56,403 $ 8,180
Dec 10, 2024 $ 0.000155
+6.16%
$ 53,966 $ 7,291
Dec 9, 2024 $ 0.000145
-5.84%
$ 50,484 $ 5,871
Dec 8, 2024 $ 0.000154
+2.67%
$ 53,618 $ 5,784
Dec 7, 2024 $ 0.00015
-5.06%
$ 52,225 $ 5,445
Dec 6, 2024 $ 0.000158
+3.27%
$ 55,010 $ 3,172
Dec 5, 2024 $ 0.000153
-5.56%
$ 53,270 $ 3,056
Dec 4, 2024 $ 0.000162
-4.71%
$ 56,403 $ 5,882
Dec 3, 2024 $ 0.00017
+7.59%
$ 59,188 $ 5,648
Dec 2, 2024 $ 0.000158
-5.39%
$ 55,359 $ 6,207
Dec 1, 2024 $ 0.000168
+10.53%
$ 58,492 $ 6,666
Nov 30, 2024 $ 0.000152
+0.00%
$ 52,921 $ 3,956
Nov 29, 2024 $ 0.000152
+0.00%
$ 52,921 $ 5,407
Nov 28, 2024 $ 0.000152
+3.40%
$ 52,921 $ 4,677
Nov 27, 2024 $ 0.000172
+0.00%
$ 59,885 $ 3,104
Nov 26, 2024 $ 0.000163
+7.24%
$ 59,885 $ 2,277
Nov 25, 2024 $ 0.000152
-7.88%
$ 59,885 $ 2,653
Nov 24, 2024 $ 0.000172
+3.61%
$ 59,885 $ 4,166
Nov 23, 2024 $ 0.000166
+1.84%
$ 59,885 $ 3,878
Nov 22, 2024 $ 0.000163
-5.23%
$ 56,751 $ 6,901
Nov 21, 2024 $ 0.000172
+12.42%
$ 59,885 $ 4,131
Nov 20, 2024 $ 0.000172
+5.52%
$ 59,885 $ 4,131
Nov 19, 2024 $ 0.000163
-2.40%
$ 56,751 $ 5,508
Nov 18, 2024 $ 0.000167
-4.02%
$ 58,144 $ 3,659
Nov 17, 2024 $ 0.000174
+6.10%
$ 60,581 $ 5,534
Nov 16, 2024 $ 0.000164
-6.29%
$ 57,099 $ 5,035
Nov 15, 2024 $ 0.000175
+16.67%
$ 60,929 $ 6,009
Nov 14, 2024 $ 0.000195
-9.72%
$ 67,893 $ 8,059
Nov 13, 2024 $ 0.000203
+25.31%
$ 70,678 $ 4,103
Nov 12, 2024 $ 0.000162
-8.99%
$ 56,403 $ 2,248
Nov 11, 2024 $ 0.000205
+26.54%
$ 71,374 $ 5,261
Nov 10, 2024 $ 0.000162
-16.06%
$ 56,403 $ 6,782
Nov 9, 2024 $ 0.000193
+2.12%
$ 67,196 $ 5,345
Nov 8, 2024 $ 0.000189
+0.00%
$ 65,804 $ 9,274
Nov 7, 2024 $ 0.00019
+6.15%
$ 66,152 $ 5,220
Nov 6, 2024 $ 0.000179
-5.29%
$ 62,322 $ 5,382
Nov 5, 2024 $ 0.000189
+1.07%
$ 65,804 $ 6,125
Nov 4, 2024 $ 0.000187
-2.60%
$ 65,107 $ 5,852
Nov 3, 2024 $ 0.000193
+12.21%
$ 67,196 $ 7,853
Nov 2, 2024 $ 0.000171
-13.64%
$ 59,537 $ 3,502
Nov 1, 2024 $ 0.000198
+23.75%
$ 68,937 $ 4,946
Oct 31, 2024 $ 0.00016
-19.60%
$ 55,707 $ 3,014
Oct 30, 2024 $ 0.000199
-11.56%
$ 69,285 $ 5,631
Oct 29, 2024 $ 0.000197
-1.01%
$ 68,589 $ 6,745
Oct 28, 2024 $ 0.000199
+45.26%
$ 69,285 $ 7,552