Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrix Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000162
-4.71%
$56,403 $4,925
Dec 15, 2024 $0.000169
+6.29%
$58,840 $5,394
Dec 14, 2024 $0.000159
-7.02%
$55,359 $5,942
Dec 13, 2024 $0.000171
-2.29%
$59,537 $7,893
Dec 12, 2024 $0.000175
+7.36%
$60,929 $3,913
Dec 11, 2024 $0.000162
+4.52%
$56,403 $8,180
Dec 10, 2024 $0.000155
+6.16%
$53,966 $7,291
Dec 9, 2024 $0.000145
-5.84%
$50,484 $5,871
Dec 8, 2024 $0.000154
+2.67%
$53,618 $5,784
Dec 7, 2024 $0.00015
-5.06%
$52,225 $5,445
Dec 6, 2024 $0.000158
+3.27%
$55,010 $3,172
Dec 5, 2024 $0.000153
-5.56%
$53,270 $3,056
Dec 4, 2024 $0.000162
-4.71%
$56,403 $5,882
Dec 3, 2024 $0.00017
+7.59%
$59,188 $5,648
Dec 2, 2024 $0.000158
-5.39%
$55,359 $6,207
Dec 1, 2024 $0.000168
+10.53%
$58,492 $6,666
Nov 30, 2024 $0.000152
+0.00%
$52,921 $3,956
Nov 29, 2024 $0.000152
+0.00%
$52,921 $5,407
Nov 28, 2024 $0.000152
+3.40%
$52,921 $4,677
Nov 27, 2024 $0.000172
+0.00%
$59,885 $3,104
Nov 26, 2024 $0.000163
+7.24%
$59,885 $2,277
Nov 25, 2024 $0.000152
-7.88%
$59,885 $2,653
Nov 24, 2024 $0.000172
+3.61%
$59,885 $4,166
Nov 23, 2024 $0.000166
+1.84%
$59,885 $3,878
Nov 22, 2024 $0.000163
-5.23%
$56,751 $6,901
Nov 21, 2024 $0.000172
+12.42%
$59,885 $4,131
Nov 20, 2024 $0.000172
+5.52%
$59,885 $4,131
Nov 19, 2024 $0.000163
-2.40%
$56,751 $5,508
Nov 18, 2024 $0.000167
-4.02%
$58,144 $3,659
Nov 17, 2024 $0.000174
+6.10%
$60,581 $5,534
Nov 16, 2024 $0.000164
-6.29%
$57,099 $5,035
Nov 15, 2024 $0.000175
+16.67%
$60,929 $6,009
Nov 14, 2024 $0.000195
-9.72%
$67,893 $8,059
Nov 13, 2024 $0.000203
+25.31%
$70,678 $4,103
Nov 12, 2024 $0.000162
-8.99%
$56,403 $2,248
Nov 11, 2024 $0.000205
+26.54%
$71,374 $5,261
Nov 10, 2024 $0.000162
-16.06%
$56,403 $6,782
Nov 9, 2024 $0.000193
+2.12%
$67,196 $5,345
Nov 8, 2024 $0.000189
+0.00%
$65,804 $9,274
Nov 7, 2024 $0.00019
+6.15%
$66,152 $5,220
Nov 6, 2024 $0.000179
-5.29%
$62,322 $5,382
Nov 5, 2024 $0.000189
+1.07%
$65,804 $6,125
Nov 4, 2024 $0.000187
-2.60%
$65,107 $5,852
Nov 3, 2024 $0.000193
+12.21%
$67,196 $7,853
Nov 2, 2024 $0.000171
-13.64%
$59,537 $3,502
Nov 1, 2024 $0.000198
+23.75%
$68,937 $4,946
Oct 31, 2024 $0.00016
-19.60%
$55,707 $3,014
Oct 30, 2024 $0.000199
-11.56%
$69,285 $5,631
Oct 29, 2024 $0.000197
-1.01%
$68,589 $6,745
Oct 28, 2024 $0.000199
+45.26%
$69,285 $7,552