Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₅73
+0.00%
$7,298 $4
Today, at 3 AM $0.0₅73
+0.00%
$7,298 $4
Yesterday, at 9 AM $0.0₅751
+0.00%
$7,509 $20
Sep 26, 9 AM $0.0₅734
+0.00%
$7,337 $120
Sep 26, 6 AM $0.0₅736
+0.00%
$7,359 $118
Sep 25, 3 AM $0.0₅713
+0.00%
$7,125 $2
Sep 23, 1 AM $0.0₅729
+0.00%
$7,290 $198
Sep 22, 6 PM $0.0₅725
+0.00%
$7,249 $191
Sep 22, 2 AM $0.0₅745
+0.00%
$7,451 $1,688
Sep 22, 1 AM $0.0₅756
+3.00%
$7,554 $1,679
Sep 21, 7 AM $0.0₅686
+0.00%
$6,859 $2,267
Sep 21, 4 AM $0.0₅683
-31.58%
$6,828 $1,503
Sep 21, 3 AM $0.0000104
+31.83%
$10,383 $2,183
Sep 20, 11 PM $0.0₅701
-7.42%
$7,011 $1,027
Sep 20, 7 PM $0.0₅75
+3.37%
$7,493 $985
Sep 20, 5 PM $0.0₅732
+8.15%
$7,315 $1,073
Sep 20, 3 PM $0.0₅685
+3.31%
$6,846 $950
Sep 20, 2 PM $0.0₅663
+0.00%
$6,632 $800
Sep 20, 10 AM $0.0₅704
+0.00%
$7,040 $710
Sep 20, 9 AM $0.0₅709
+0.00%
$7,091 $701
Sep 20, 4 AM $0.0₅713
+0.61%
$7,130 $690
Sep 20, 1 AM $0.0₅72
+0.00%
$7,197 $697
Sep 20, 12 AM $0.0₅728
+2.40%
$7,283 $655
Sep 19, 11 PM $0.0₅712
+0.00%
$7,120 $438
Sep 19, 10 PM $0.0₅715
+0.85%
$7,147 $432
Sep 19, 7 PM $0.0₅718
+1.83%
$7,174 $303
Sep 19, 6 PM $0.0₅703
+4.81%
$7,028 $296
Sep 19, 5 PM $0.0₅706
+0.00%
$7,062 $97
Sep 19, 4 PM $0.0₅701
+3.84%
$7,012 $3
Sep 19, 4 AM $0.0₅683
-0.40%
$6,824 $3
Sep 19, 1 AM $0.0₅687
+0.00%
$6,868 $1
Sep 19, 12 AM $0.0₅681
-0.01%
$6,810 $1
Sep 18, 11 PM $0.0₅684
+0.02%
$6,843 $1
Sep 18, 10 PM $0.0₅684
-0.05%
$6,838 $0
Sep 18, 9 PM $0.0₅686
+0.00%
$6,860 $0
Sep 18, 8 PM $0.0₅688
-0.05%
$-- $0
Sep 18, 7 PM $0.0₅679
+0.00%
$-- $0
Sep 18, 6 PM $0.0₅68
-0.02%
$-- $0
Sep 18, 5 PM $0.0₅675
-0.04%
$-- $2
Sep 18, 4 PM $0.0₅672
-0.03%
$-- $2
Sep 18, 3 PM $0.0₅669
+0.02%
$-- $2
Sep 17, 5 PM $0.0₅614
+0.00%
$6,134 $214
Sep 17, 2 PM $0.0₅663
+0.00%
$6,625 $66
Sep 16, 9 PM $0.0₅611
+0.00%
$6,112 $131
Sep 16, 9 AM $0.0₅605
+0.25%
$6,046 $63
Sep 13, 10 PM $0.0₅669
+0.00%
$6,693 $306
Sep 13, 3 PM $0.0₅675
+0.00%
$6,748 $504
Sep 13, 9 AM $0.0₅686
+0.00%
$6,857 $466
Sep 13, 4 AM $0.0₅704
-2.81%
$7,039 $468
Sep 13, 3 AM $0.0₅725
+2.99%
$7,252 $400
Download