GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅707
+0.00%
$ 7,072 $ 112
Today, at 5 AM $ 0.0₅707
+0.00%
$ 7,072 $ 112
Today, at 4 AM $ 0.0₅707
+0.00%
$ 7,073 $ 112
Yesterday, at 7 PM $ 0.0₅703
+0.00%
$ 7,032 $ 42
Yesterday, at 2 PM $ 0.0₅708
+2.05%
$ 7,074 $ 28
Jul 21, 3 PM $ 0.0₅705
+0.00%
$ 7,049 $ 218
Jul 21, 12 AM $ 0.0₅731
+5.41%
$ 7,306 $ 153
Jul 20, 10 PM $ 0.0₅703
+0.00%
$ 7,032 $ 14
Jul 19, 2 PM $ 0.0₅7
+0.00%
$ 6,999 $ 160
Jul 18, 10 PM $ 0.0₅709
+0.00%
$ 7,086 $ 337
Jul 18, 4 PM $ 0.0₅706
+1.30%
$ 7,061 $ 375
Jul 18, 1 AM $ 0.0₅698
+3.84%
$ 6,980 $ 262
Jul 18, 12 AM $ 0.0₅651
+0.46%
$ 6,506 $ 174
Jul 17, 8 PM $ 0.0₅697
+1.91%
$ 6,965 $ 217
Jul 17, 7 PM $ 0.0₅685
+0.00%
$ 6,849 $ 233
Jul 17, 12 AM $ 0.0₅727
-6.05%
$ 7,268 $ 173
Jul 16, 11 PM $ 0.0₅773
+3.90%
$ 7,734 $ 66
Jul 16, 7 PM $ 0.0₅702
+0.00%
$ 7,017 $ 35
Jul 15, 4 AM $ 0.0₅737
+0.00%
$ 7,365 $ 1
Jul 14, 9 AM $ 0.0₅71
+0.00%
$ 7,095 $ 4
Jul 13, 8 PM $ 0.0₅705
+0.00%
$ 7,048 $ 69
Jul 12, 10 PM $ 0.0₅723
-0.86%
$ 7,227 $ 133
Jul 12, 7 PM $ 0.0₅751
+0.00%
$ 7,509 $ 63
Jul 12, 6 AM $ 0.0₅718
+0.00%
$ 7,174 $ 73
Jul 11, 8 PM $ 0.0₅739
+0.00%
$ 7,387 $ 68
Jul 11, 6 PM $ 0.0₅738
+1.58%
$ 7,379 $ 37
Jul 11, 9 AM $ 0.0₅739
+0.00%
$ 7,393 $ 8
Jul 10, 4 PM $ 0.0₅737
+3.53%
$ 7,369 $ 183
Jul 10, 11 AM $ 0.0₅725
+0.03%
$ 7,249 $ 194
Jul 9, 8 PM $ 0.0₅688
+0.00%
$ 6,875 $ 191
Jul 9, 6 PM $ 0.0₅687
-8.70%
$ 6,871 $ 125
Jul 9, 3 PM $ 0.0₅757
+0.00%
$ 7,565 $ 19
Jul 8, 9 PM $ 0.0₅754
+0.00%
$ 7,534 $ 68
Jul 8, 6 PM $ 0.0₅756
-0.32%
$ 7,558 $ 65
Jul 8, 8 AM $ 0.0₅762
+0.00%
$ 7,617 $ 75
Jul 8, 2 AM $ 0.0₅779
+0.00%
$ 7,794 $ 83
Jul 7, 9 PM $ 0.0₅805
-1.59%
$ 8,048 $ 87
Jul 7, 4 PM $ 0.0₅834
+0.00%
$ 8,334 $ 90
Jul 7, 11 AM $ 0.0₅818
-0.52%
$ 8,181 $ 88
Jul 7, 5 AM $ 0.0₅827
+0.00%
$ 8,266 $ 62
Jul 7, 4 AM $ 0.0₅826
+0.00%
$ 8,261 $ 59
Jul 6, 10 PM $ 0.0₅841
-1.48%
$ 8,413 $ 50
Jul 6, 6 PM $ 0.0₅848
+0.00%
$ 8,474 $ 7
Jul 4, 6 PM $ 0.0₅83
+0.91%
$ 8,302 $ 161
Jul 4, 4 PM $ 0.0₅827
+0.00%
$ 8,265 $ 148
Jul 4, 1 AM $ 0.0₅805
-1.41%
$ 8,050 $ 215
Jul 3, 1 PM $ 0.0₅826
+5.00%
$ 8,256 $ 79
Jul 1, 10 PM $ 0.0₅774
+0.00%
$ 7,738 $ 42
Jul 1, 12 AM $ 0.0₅729
+0.00%
$ 7,285 $ 13
Jun 29, 8 PM $ 0.0₅756
+0.03%
$ 7,560 $ 209
Download