GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅707
+0.00%
$ 7,072 $ 112
Yesterday $ 0.0₅703
+1.45%
$ 7,032 $ 42
Jul 21, 2026 $ 0.0₅705
+1.70%
$ -- $ 218
Jul 20, 2026 $ 0.0₅703
+0.00%
$ 7,032 $ 14
Jul 19, 2026 $ 0.0₅7
+0.00%
$ -- $ 160
Jul 18, 2026 $ 0.0₅709
+9.42%
$ 7,086 $ 337
Jul 17, 2026 $ 0.0₅697
-9.97%
$ 6,965 $ 217
Jul 16, 2026 $ 0.0₅773
+10.21%
$ 7,734 $ 66
Jul 15, 2026 $ 0.0₅737
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0₅71
+0.00%
$ -- $ 4
Jul 13, 2026 $ 0.0₅705
+0.00%
$ 7,048 $ 69
Jul 12, 2026 $ 0.0₅723
+0.73%
$ 7,227 $ 133
Jul 11, 2026 $ 0.0₅739
-0.09%
$ 7,387 $ 68
Jul 10, 2026 $ 0.0₅737
+1.69%
$ -- $ 183
Jul 9, 2026 $ 0.0₅688
-9.12%
$ 6,875 $ 191
Jul 8, 2026 $ 0.0₅754
-3.33%
$ 7,534 $ 68
Jul 7, 2026 $ 0.0₅805
-2.58%
$ 8,048 $ 87
Jul 6, 2026 $ 0.0₅841
-0.72%
$ 8,413 $ 50
Jul 4, 2026 $ 0.0₅83
+1.67%
$ 8,302 $ 161
Jul 3, 2026 $ 0.0₅826
+5.00%
$ -- $ 79
Jul 1, 2026 $ 0.0₅774
+6.22%
$ 7,738 $ 42
Jun 29, 2026 $ 0.0₅756
+5.91%
$ 7,560 $ 209
Jun 28, 2026 $ 0.0₅714
+13.08%
$ 7,137 $ 346
Jun 26, 2026 $ 0.0₅633
+0.00%
$ -- $ 42
Jun 22, 2026 $ 0.0₅655
-4.15%
$ -- $ 235
Jun 21, 2026 $ 0.0₅668
-3.53%
$ -- $ 67
Jun 19, 2026 $ 0.0₅657
+0.38%
$ -- $ 111
Jun 18, 2026 $ 0.0₅699
+0.00%
$ 6,985 $ 2
Jun 17, 2026 $ 0.0₅695
-1.20%
$ -- $ 325
Jun 16, 2026 $ 0.0₅779
-17.06%
$ -- $ 385
Jun 15, 2026 $ 0.0₅956
+4.30%
$ 9,555 $ 96
Jun 14, 2026 $ 0.0₅852
+36.84%
$ 8,515 $ 934
Jun 13, 2026 $ 0.0₅628
+0.00%
$ -- $ 104
Jun 12, 2026 $ 0.0₅624
-1.37%
$ 6,241 $ 22
Jun 8, 2026 $ 0.0₅734
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.0₅664
+0.00%
$ -- $ 178
Jun 4, 2026 $ 0.0₅694
+0.00%
$ -- $ 24
Jun 2, 2026 $ 0.0₅743
-2.49%
$ 7,426 $ 451
Jun 1, 2026 $ 0.0₅885
+6.22%
$ -- $ 452
May 31, 2026 $ 0.0₅807
+0.32%
$ 8,070 $ 45
May 29, 2026 $ 0.0₅752
+0.00%
$ 7,520 $ 241
May 28, 2026 $ 0.0₅784
-1.28%
$ -- $ 127
May 27, 2026 $ 0.0₅795
+0.00%
$ 7,950 $ 113
May 26, 2026 $ 0.0₅855
-4.57%
$ 8,547 $ 104
May 25, 2026 $ 0.0₅882
-0.12%
$ -- $ 122
May 24, 2026 $ 0.0₅875
-4.27%
$ 8,751 $ 250
May 23, 2026 $ 0.0₅841
+0.44%
$ 8,409 $ 35
May 22, 2026 $ 0.0₅804
+0.00%
$ -- $ 47
May 20, 2026 $ 0.0₅802
+0.32%
$ 8,023 $ 181
May 19, 2026 $ 0.0₅778
+2.92%
$ -- $ 638
Download