GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅885
+0.00%
$ 8,849 $ 452
Yesterday $ 0.0₅807
+0.32%
$ 8,070 $ 45
May 29, 2026 $ 0.0₅752
+0.00%
$ 7,520 $ 241
May 28, 2026 $ 0.0₅784
-1.28%
$ -- $ 127
May 27, 2026 $ 0.0₅795
+0.00%
$ 7,950 $ 113
May 26, 2026 $ 0.0₅855
-4.57%
$ 8,547 $ 104
May 25, 2026 $ 0.0₅882
-0.12%
$ -- $ 122
May 24, 2026 $ 0.0₅875
-4.27%
$ 8,751 $ 250
May 23, 2026 $ 0.0₅841
+0.44%
$ 8,409 $ 35
May 22, 2026 $ 0.0₅804
+0.00%
$ -- $ 47
May 20, 2026 $ 0.0₅802
+0.32%
$ 8,023 $ 181
May 19, 2026 $ 0.0₅778
+2.92%
$ -- $ 638
May 18, 2026 $ 0.0₅883
-0.02%
$ 8,828 $ 26
May 17, 2026 $ 0.0₅959
+1.66%
$ -- $ 520
May 15, 2026 $ 0.0₅925
-2.03%
$ -- $ 1,161
May 14, 2026 $ 0.0000109
-1.25%
$ 10,865 $ 1,048
May 13, 2026 $ 0.0000107
-1.22%
$ 10,681 $ 606
May 12, 2026 $ 0.0000108
-7.48%
$ 10,821 $ 4,279
May 11, 2026 $ 0.0000119
+10.52%
$ 11,861 $ 3,943
May 10, 2026 $ 0.0₅993
+0.22%
$ 9,928 $ 620
May 9, 2026 $ 0.0₅881
-13.28%
$ -- $ 530
May 8, 2026 $ 0.0000105
-10.29%
$ 10,510 $ 2,065
May 7, 2026 $ 0.0000128
+11.78%
$ -- $ 2,184
May 6, 2026 $ 0.0000114
-32.32%
$ 11,446 $ 4,757
May 5, 2026 $ 0.000017
-35.04%
$ 16,957 $ 13,294
May 4, 2026 $ 0.0000255
-6.47%
$ 25,541 $ 25,327
May 3, 2026 $ 0.0000274
+35.37%
$ 27,350 $ 20,335
May 2, 2026 $ 0.00002
-26.22%
$ 20,028 $ 48,694
May 1, 2026 $ 0.0₅698
+0.00%
$ 6,979 $ 8
Apr 30, 2026 $ 0.0₅701
+0.78%
$ -- $ 115
Apr 29, 2026 $ 0.0₅707
+5.25%
$ 7,068 $ 289
Apr 28, 2026 $ 0.0₅675
+0.07%
$ -- $ 103
Apr 27, 2026 $ 0.0₅652
-4.40%
$ -- $ 113
Apr 25, 2026 $ 0.0₅706
+29.14%
$ -- $ 852
Apr 24, 2026 $ 0.0₅559
+0.00%
$ -- $ 71
Apr 23, 2026 $ 0.0₅563
+0.00%
$ -- $ 97
Apr 22, 2026 $ 0.0₅607
+0.00%
$ -- $ 70
Apr 21, 2026 $ 0.0₅585
+0.00%
$ -- $ 37
Apr 20, 2026 $ 0.0₅573
+1.76%
$ 5,727 $ 79
Apr 19, 2026 $ 0.0₅588
+1.67%
$ 5,877 $ 79
Apr 17, 2026 $ 0.0₅584
+0.32%
$ -- $ 26
Apr 16, 2026 $ 0.0₅58
+0.41%
$ -- $ 152
Apr 15, 2026 $ 0.0₅589
+1.17%
$ -- $ 85
Apr 14, 2026 $ 0.0₅598
+0.12%
$ -- $ 100
Apr 13, 2026 $ 0.0₅56
-1.39%
$ -- $ 236
Apr 12, 2026 $ 0.0₅57
+0.52%
$ 5,704 $ 61
Apr 11, 2026 $ 0.0₅614
+1.91%
$ 6,138 $ 205
Apr 10, 2026 $ 0.0₅603
+0.00%
$ -- $ 321
Apr 9, 2026 $ 0.0₅598
+7.74%
$ 5,975 $ 301
Apr 7, 2026 $ 0.0₅571
+0.00%
$ -- $ 238
Download