GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅7
-0.70%
$ -- $ 640
Jul 6 $ 0.0₅739
-12.83%
$ 7,227 $ 376
Jun 29 $ 0.0₅83
+16.30%
$ -- $ 258
Jun 22 $ 0.0₅633
-7.28%
$ 7,137 $ 19
Jun 15 $ 0.0₅657
-28.28%
$ -- $ 56
Jun 8 $ 0.0₅628
-14.36%
$ 8,515 $ 29
Jun 1 $ 0.0₅664
-20.31%
$ -- $ 480
May 25 $ 0.0₅752
-14.84%
$ 8,070 $ 259
May 18 $ 0.0₅841
-4.76%
$ 8,751 $ 506
May 11 $ 0.0₅925
-13.81%
$ -- $ 5,308
May 4 $ 0.0₅881
-67.73%
$ 9,928 $ 31,445
Apr 27 $ 0.00002
+193.76%
$ 27,350 $ 29,182
Apr 20 $ 0.0₅706
+25.40%
$ -- $ 1,207
Apr 13 $ 0.0₅584
+2.84%
$ 5,877 $ 600
Apr 6 $ 0.0₅614
+7.43%
$ 5,704 $ 1,065
Download