Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.0000154
+9.03%
$15,412 $13,720
May 5, 2 PM $0.0000143
-2.31%
$14,276 $13,008
May 5, 1 PM $0.0000152
-7.99%
$15,210 $14,135
May 5, 12 PM $0.0000166
-7.99%
$16,623 $14,437
May 5, 11 AM $0.0000179
+0.00%
$17,945 $15,478
May 5, 10 AM $0.0000183
-3.42%
$18,283 $15,573
May 5, 9 AM $0.000019
-0.83%
$18,976 $16,579
May 5, 8 AM $0.0000192
+8.02%
$19,203 $17,072
May 5, 7 AM $0.0000213
-6.68%
$21,328 $16,824
May 5, 6 AM $0.0000233
-3.83%
$23,273 $18,218
May 5, 5 AM $0.0000244
+1.92%
$24,394 $19,249
May 5, 4 AM $0.0000241
-0.74%
$24,113 $19,004
May 5, 3 AM $0.0000245
+3.19%
$24,523 $19,739
May 5, 2 AM $0.0000238
-0.90%
$23,765 $19,613
May 5, 1 AM $0.0000239
-0.69%
$23,925 $21,652
May 5, 12 AM $0.0000241
-7.64%
$24,109 $22,367
May 4, 11 PM $0.0000255
-10.20%
$25,541 $25,327
May 4, 6 PM $0.0000232
+2.06%
$23,212 $18,879
May 4, 5 PM $0.0000227
+2.24%
$22,681 $18,378
May 4, 4 PM $0.0000222
+0.26%
$22,181 $18,230
May 4, 3 PM $0.0000223
-18.76%
$22,307 $18,793
May 4, 2 PM $0.0000271
+14.39%
$27,131 $23,669
May 4, 1 PM $0.0000243
-7.35%
$24,300 $22,101
May 4, 12 PM $0.0000241
+0.01%
$24,115 $22,778
May 4, 11 AM $0.000025
-7.36%
$24,954 $23,692
May 4, 10 AM $0.000027
-9.28%
$27,000 $25,422
May 4, 9 AM $0.0000278
-1.96%
$27,816 $28,095
May 4, 8 AM $0.0000295
+0.40%
$29,447 $26,927
May 4, 7 AM $0.0000286
+0.72%
$28,643 $27,909
May 4, 6 AM $0.0000289
-6.51%
$28,880 $27,814
May 4, 5 AM $0.0000309
-0.52%
$30,865 $29,406
May 4, 4 AM $0.0000311
-5.71%
$31,104 $30,638
May 4, 3 AM $0.000033
+0.41%
$32,994 $32,073
May 4, 2 AM $0.000033
+14.81%
$33,028 $32,623
May 4, 1 AM $0.0000286
-18.77%
$28,564 $25,175
May 4, 12 AM $0.0000349
+27.96%
$34,943 $29,306
May 3, 11 PM $0.0000274
+34.33%
$27,350 $20,335
May 3, 10 PM $0.0000205
-1.89%
$20,509 $14,251
May 3, 9 PM $0.0000209
+24.71%
$20,934 $14,503
May 3, 8 PM $0.0000169
-8.04%
$16,942 $12,116
May 3, 7 PM $0.0000178
-3.69%
$17,824 $14,358
May 3, 6 PM $0.000019
-1.85%
$18,987 $20,099
May 3, 5 PM $0.0000193
-1.60%
$19,314 $21,961
May 3, 4 PM $0.0000188
-14.08%
$18,825 $22,519
May 3, 3 PM $0.0000219
-25.71%
$21,903 $26,942
May 3, 2 PM $0.0000292
+38.68%
$29,213 $37,251
May 3, 1 PM $0.0000211
+4.28%
$21,066 $25,989
May 3, 12 PM $0.0000202
-6.52%
$20,213 $24,932
May 3, 11 AM $0.0000216
+4.45%
$21,622 $27,179
May 3, 10 AM $0.0000213
-5.26%
$21,291 $27,779