Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Goth Girl Historical Data

RILIE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0000226
-5.89%
$22,626 $31,317
May 3, 8 AM $0.000024
+14.67%
$24,005 $33,479
May 3, 7 AM $0.000021
-1.77%
$21,008 $29,157
May 3, 6 AM $0.0000213
-2.41%
$21,335 $30,492
May 3, 5 AM $0.000022
-0.28%
$22,011 $31,249
May 3, 4 AM $0.0000221
-1.33%
$22,087 $34,570
May 3, 3 AM $0.0000224
+9.90%
$22,368 $35,816
May 3, 2 AM $0.0000198
-2.04%
$19,829 $36,458
May 3, 1 AM $0.0000203
-0.60%
$20,281 $38,138
May 3, 12 AM $0.0000205
+1.22%
$20,450 $43,348
May 2, 11 PM $0.00002
-13.86%
$20,028 $48,694
May 2, 10 PM $0.000023
+4.68%
$22,981 $100,310
May 2, 9 PM $0.0000221
+0.20%
$22,053 $93,148
May 2, 8 PM $0.0000222
-31.86%
$22,162 $92,449
May 2, 7 PM $0.0000325
-0.09%
$32,461 $134,014
May 2, 6 PM $0.0000298
+19.86%
$29,775 $112,954
May 2, 5 PM $0.0000248
+6.90%
$24,796 $93,226
May 2, 4 PM $0.0000234
-17.65%
$23,350 $80,735
May 2, 3 PM $0.0000246
+8.23%
$24,610 $86,247
May 2, 2 PM $0.0000214
-12.62%
$21,385 $79,047
May 2, 1 PM $0.000024
+1.23%
$23,997 $83,866
May 2, 12 PM $0.0000237
-2.22%
$23,690 $79,811
May 2, 11 AM $0.000024
-9.44%
$23,953 $79,769
May 2, 10 AM $0.0000269
-1.98%
$26,909 $88,703
May 2, 9 AM $0.0000288
+2.07%
$28,771 $91,150
May 2, 8 AM $0.0000285
+3.96%
$28,535 $88,977
May 2, 7 AM $0.0000275
-1.65%
$27,447 $85,596
May 2, 6 AM $0.0000293
-0.20%
$29,293 $90,739
May 2, 5 AM $0.0000301
+7.94%
$30,138 $90,280
May 2, 4 AM $0.0000279
+5.52%
$27,874 $80,895
May 2, 3 AM $0.0000232
-26.32%
$23,169 $74,037
May 2, 2 AM $0.0000321
+18.40%
$32,141 $81,678
May 1, 8 PM $0.0₅698
+0.00%
$6,979 $8
Apr 30, 9 AM $0.0₅701
+0.00%
$7,005 $115
Apr 30, 4 AM $0.0₅695
+0.00%
$6,951 $322
Apr 29, 7 PM $0.0₅707
+0.00%
$7,068 $289
Apr 29, 5 PM $0.0₅697
+0.00%
$6,967 $304
Apr 29, 8 AM $0.0₅702
+4.47%
$7,015 $194
Apr 28, 4 PM $0.0₅675
+0.00%
$6,746 $103
Apr 28, 3 PM $0.0₅674
+0.00%
$6,741 $117
Apr 27, 5 PM $0.0₅652
+0.00%
$6,518 $113
Apr 27, 4 PM $0.0₅643
+0.00%
$6,427 $113
Apr 27, 1 PM $0.0₅646
+0.00%
$6,460 $132
Apr 27, 12 PM $0.0₅644
+0.00%
$6,440 $131
Apr 27, 4 AM $0.0₅682
+0.00%
$-- $53
Apr 25, 5 PM $0.0₅706
+0.76%
$7,057 $852
Apr 25, 4 PM $0.0₅713
+0.00%
$7,125 $873
Apr 25, 2 PM $0.0₅69
+0.00%
$6,895 $857
Apr 25, 11 AM $0.0₅606
+0.00%
$6,063 $174
Apr 25, 2 AM $0.0₅547
+0.00%
$5,465 $172