Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Goth Girl Historical Data

RILIE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.0₅559
+0.00%
$5,586 $71
Apr 23, 11 AM $0.0₅563
+0.00%
$5,627 $97
Apr 22, 8 AM $0.0₅607
+0.00%
$6,069 $70
Apr 21, 5 PM $0.0₅585
+0.00%
$5,853 $37
Apr 20, 7 PM $0.0₅573
+0.00%
$5,727 $79
Apr 20, 1 PM $0.0₅561
+0.00%
$5,607 $101
Apr 20, 12 AM $0.0₅553
-1.67%
$5,534 $147
Apr 19, 6 PM $0.0₅588
+0.00%
$5,877 $79
Apr 19, 5 PM $0.0₅587
+0.19%
$5,870 $73
Apr 19, 4 AM $0.0₅578
+0.00%
$5,781 $27
Apr 17, 1 PM $0.0₅584
+0.32%
$5,842 $26
Apr 16, 12 AM $0.0₅58
+0.41%
$5,799 $152
Apr 15, 4 PM $0.0₅589
+0.00%
$5,890 $85
Apr 15, 3 PM $0.0₅578
-0.92%
$5,780 $83
Apr 15, 1 PM $0.0₅583
+0.09%
$5,827 $18
Apr 14, 1 PM $0.0₅598
-0.54%
$5,976 $100
Apr 14, 2 AM $0.0₅598
+0.00%
$5,984 $268
Apr 14, 1 AM $0.0₅6
+0.00%
$6,004 $250
Apr 14, 12 AM $0.0₅598
+0.10%
$5,975 $238
Apr 13, 3 PM $0.0₅56
-0.42%
$5,602 $236
Apr 13, 2 PM $0.0₅56
+0.70%
$5,598 $230
Apr 13, 1 PM $0.0₅549
-0.55%
$5,487 $209
Apr 13, 12 PM $0.0₅543
+0.00%
$5,432 $157
Apr 13, 8 AM $0.0₅579
+0.00%
$5,794 $142
Apr 13, 5 AM $0.0₅576
+1.34%
$5,757 $51
Apr 12, 10 PM $0.0₅57
+0.00%
$5,704 $61
Apr 12, 5 AM $0.0₅567
-0.56%
$5,667 $179
Apr 12, 4 AM $0.0₅568
+0.00%
$5,675 $159
Apr 11, 9 PM $0.0₅614
+0.00%
$6,138 $205
Apr 11, 12 PM $0.0₅6
-3.31%
$5,995 $71
Apr 11, 1 AM $0.0₅602
+0.00%
$6,023 $1
Apr 10, 12 AM $0.0₅603
+0.00%
$6,028 $321
Apr 9, 11 PM $0.0₅598
+2.73%
$5,975 $301
Apr 9, 6 PM $0.0₅577
+0.00%
$5,769 $228
Apr 9, 4 PM $0.0₅588
+0.00%
$5,882 $192
Apr 9, 3 PM $0.0₅597
+7.71%
$5,973 $178
Apr 7, 11 PM $0.0₅571
+0.00%
$-- $238
Download