Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Goth Girl Historical Data

RILIE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.0₅881
+0.00%
$8,807 $167
Aug 27, 8 PM $0.0₅889
+0.00%
$8,887 $80
Aug 27, 6 PM $0.0₅883
+0.00%
$8,824 $62
Aug 27, 5 PM $0.0₅879
+0.13%
$8,788 $60
Aug 27, 2 PM $0.0₅838
-1.08%
$8,382 $53
Aug 26, 4 PM $0.0₅772
+0.00%
$7,720 $54
Aug 26, 2 PM $0.0₅778
+0.00%
$-- $49
Aug 26, 5 AM $0.0₅783
+2.23%
$7,829 $96
Aug 25, 1 PM $0.0₅771
+0.00%
$7,708 $311
Aug 25, 12 PM $0.0₅773
+0.00%
$7,728 $307
Aug 25, 12 AM $0.0₅812
+0.00%
$8,120 $242
Aug 24, 10 PM $0.0₅797
+0.00%
$7,973 $233
Aug 24, 7 PM $0.0₅786
+0.00%
$7,857 $214
Aug 24, 2 PM $0.0₅79
+3.80%
$7,897 $278
Aug 24, 1 PM $0.0₅757
-0.88%
$7,564 $163
Aug 23, 2 PM $0.0₅707
-3.79%
$7,071 $464
Aug 23, 1 PM $0.0₅73
+0.00%
$7,294 $384
Aug 23, 11 AM $0.0₅729
+0.00%
$7,289 $390
Aug 23, 8 AM $0.0₅725
-0.06%
$7,253 $385
Aug 23, 12 AM $0.0₅763
-7.61%
$7,628 $1,314
Aug 22, 6 PM $0.0₅848
+0.00%
$8,478 $5,868
Aug 22, 5 PM $0.0₅85
+0.00%
$8,499 $5,872
Aug 22, 4 PM $0.0₅871
+0.00%
$8,704 $5,953
Aug 22, 3 PM $0.0₅87
+0.00%
$8,694 $5,937
Aug 22, 2 PM $0.0₅867
-0.18%
$8,673 $6,047
Aug 22, 11 AM $0.0₅799
+1.02%
$7,993 $5,570
Aug 22, 6 AM $0.0₅815
+0.00%
$8,150 $5,614
Aug 22, 5 AM $0.0₅8
-2.50%
$7,997 $5,484
Aug 22, 4 AM $0.0₅877
+0.19%
$8,767 $5,870
Aug 22, 3 AM $0.0₅868
+0.00%
$8,673 $5,798
Aug 22, 2 AM $0.0₅953
+11.14%
$9,527 $6,088
Aug 22, 1 AM $0.0₅874
+0.00%
$8,735 $5,163
Aug 22, 12 AM $0.0₅874
-8.38%
$8,734 $5,153
Aug 21, 11 PM $0.0₅897
-2.02%
$8,964 $4,991
Aug 21, 10 PM $0.0₅912
-18.73%
$9,123 $5,023
Aug 21, 9 PM $0.000011
+30.70%
$11,032 $4,961
Aug 21, 6 PM $0.0₅646
+0.00%
$6,459 $96
Aug 21, 3 PM $0.0₅648
-2.75%
$6,474 $86
Aug 20, 3 AM $0.0₅619
+0.00%
$6,185 $207
Aug 19, 5 PM $0.0₅598
-0.62%
$5,982 $361
Aug 19, 1 AM $0.0₅588
+0.00%
$5,875 $199
Aug 18, 11 PM $0.0₅591
-4.52%
$5,909 $186
Aug 18, 1 PM $0.0₅61
+0.00%
$6,103 $96
Aug 17, 5 AM $0.0₅581
+0.00%
$5,806 $74
Aug 17, 2 AM $0.0₅603
+0.00%
$6,032 $1
Aug 16, 2 PM $0.0₅58
+0.00%
$5,803 $73
Aug 15, 5 PM $0.0₅583
+2.18%
$5,827 $81
Aug 15, 12 PM $0.0₅568
+0.44%
$5,680 $30
Aug 14, 1 PM $0.0₅567
+0.00%
$5,667 $255
Aug 13, 9 PM $0.0₅573
+0.00%
$5,727 $207