GameStop Goth Girl Historical Data

RILIE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅855
-4.54%
$ 8,547 $ 104
May 26, 6 PM $ 0.0₅898
-0.25%
$ 8,980 $ 87
May 26, 2 AM $ 0.0₅864
+0.00%
$ 8,639 $ 88
May 26, 12 AM $ 0.0₅896
+0.00%
$ 8,956 $ 81
May 25, 5 PM $ 0.0₅882
+0.00%
$ 8,821 $ 122
May 25, 4 PM $ 0.0₅883
+0.00%
$ 8,831 $ 113
May 24, 11 PM $ 0.0₅875
+0.00%
$ 8,751 $ 250
May 24, 12 AM $ 0.0₅896
-2.03%
$ 8,956 $ 329
May 23, 6 PM $ 0.0₅841
+0.44%
$ 8,409 $ 35
May 22, 10 AM $ 0.0₅804
+0.00%
$ 8,040 $ 47
May 20, 7 PM $ 0.0₅802
+4.53%
$ 8,023 $ 181
May 20, 6 PM $ 0.0₅774
+0.00%
$ 7,736 $ 194
May 20, 5 PM $ 0.0₅771
+0.04%
$ 7,708 $ 194
May 20, 4 PM $ 0.0₅768
+0.00%
$ 7,675 $ 191
May 20, 3 AM $ 0.0₅781
-0.30%
$ 7,805 $ 431
May 20, 2 AM $ 0.0₅807
+0.89%
$ 8,069 $ 501
May 19, 1 PM $ 0.0₅778
-2.75%
$ 7,775 $ 638
May 19, 6 AM $ 0.0₅815
+0.00%
$ 8,147 $ 453
May 19, 5 AM $ 0.0₅811
+7.98%
$ 8,108 $ 428
May 19, 4 AM $ 0.0₅756
+0.00%
$ 7,554 $ 351
May 18, 11 PM $ 0.0₅883
+0.00%
$ 8,828 $ 26
May 18, 5 PM $ 0.0₅883
+0.00%
$ 8,829 $ 245
May 17, 5 PM $ 0.0₅959
+0.00%
$ 9,585 $ 520
May 17, 4 AM $ 0.0₅959
+0.00%
$ 9,586 $ 568
May 17, 3 AM $ 0.0₅959
+5.00%
$ 9,590 $ 565
May 17, 1 AM $ 0.0₅973
+0.00%
$ -- $ 227
May 17, 12 AM $ 0.0₅943
+0.00%
$ 9,429 $ 117
May 15, 4 AM $ 0.0₅925
-2.03%
$ 9,251 $ 1,161
May 14, 8 PM $ 0.0000109
+0.00%
$ 10,865 $ 1,048
May 14, 7 PM $ 0.0000109
+0.00%
$ 10,913 $ 959
May 14, 6 PM $ 0.0000109
-5.09%
$ 10,893 $ 952
May 14, 4 PM $ 0.0000117
+0.00%
$ 11,695 $ 615
May 14, 12 PM $ 0.0000113
+1.54%
$ 11,305 $ 430
May 14, 6 AM $ 0.000011
+0.00%
$ 11,002 $ 498
May 13, 10 PM $ 0.0000107
+1.42%
$ 10,681 $ 606
May 13, 8 PM $ 0.0000107
+0.00%
$ 10,679 $ 1,139
May 13, 11 AM $ 0.0000104
+0.00%
$ 10,421 $ 1,832
May 13, 1 AM $ 0.000011
+0.00%
$ 10,988 $ 4,373
May 13, 12 AM $ 0.0000108
-0.03%
$ 10,809 $ 4,274
May 12, 11 PM $ 0.0000108
+1.42%
$ 10,821 $ 4,279
May 12, 10 PM $ 0.0000108
-3.67%
$ 10,771 $ 4,201
May 12, 9 PM $ 0.000012
+0.00%
$ -- $ 7,942
May 12, 8 PM $ 0.0000127
+0.00%
$ 12,707 $ 7,937
May 12, 7 PM $ 0.0000128
-0.15%
$ 12,800 $ 8,227
May 12, 6 PM $ 0.0000121
-0.28%
$ 12,052 $ 8,055
May 12, 5 PM $ 0.0000122
+17.46%
$ 12,183 $ 7,507
May 12, 4 PM $ 0.0000104
+0.00%
$ 10,445 $ 6,238
May 12, 1 PM $ 0.0000108
+0.00%
$ 10,749 $ 6,421
May 12, 12 PM $ 0.000011
+0.00%
$ 10,999 $ 6,494
May 12, 11 AM $ 0.0000114
-0.43%
$ 11,354 $ 6,526