GameStop Goth Girl Historical Data

RILIE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000227
+2.24%
$ 22,681 $ 18,378
May 4, 4 PM $ 0.0000222
+0.26%
$ 22,181 $ 18,230
May 4, 3 PM $ 0.0000223
-18.76%
$ 22,307 $ 18,793
May 4, 2 PM $ 0.0000271
+14.39%
$ 27,131 $ 23,669
May 4, 1 PM $ 0.0000243
-7.35%
$ 24,300 $ 22,101
May 4, 12 PM $ 0.0000241
+0.01%
$ 24,115 $ 22,778
May 4, 11 AM $ 0.000025
-7.36%
$ 24,954 $ 23,692
May 4, 10 AM $ 0.000027
-9.28%
$ 27,000 $ 25,422
May 4, 9 AM $ 0.0000278
-1.96%
$ 27,816 $ 28,095
May 4, 8 AM $ 0.0000295
+0.40%
$ 29,447 $ 26,927
May 4, 7 AM $ 0.0000286
+0.72%
$ 28,643 $ 27,909
May 4, 6 AM $ 0.0000289
-6.51%
$ 28,880 $ 27,814
May 4, 5 AM $ 0.0000309
-0.52%
$ 30,865 $ 29,406
May 4, 4 AM $ 0.0000311
-5.71%
$ 31,104 $ 30,638
May 4, 3 AM $ 0.000033
+0.41%
$ 32,994 $ 32,073
May 4, 2 AM $ 0.000033
+14.81%
$ 33,028 $ 32,623
May 4, 1 AM $ 0.0000286
-18.77%
$ 28,564 $ 25,175
May 4, 12 AM $ 0.0000349
+27.96%
$ 34,943 $ 29,306
May 3, 11 PM $ 0.0000274
+34.33%
$ 27,350 $ 20,335
May 3, 10 PM $ 0.0000205
-1.89%
$ 20,509 $ 14,251
May 3, 9 PM $ 0.0000209
+24.71%
$ 20,934 $ 14,503
May 3, 8 PM $ 0.0000169
-8.04%
$ 16,942 $ 12,116
May 3, 7 PM $ 0.0000178
-3.69%
$ 17,824 $ 14,358
May 3, 6 PM $ 0.000019
-1.85%
$ 18,987 $ 20,099
May 3, 5 PM $ 0.0000193
-1.60%
$ 19,314 $ 21,961
May 3, 4 PM $ 0.0000188
-14.08%
$ 18,825 $ 22,519
May 3, 3 PM $ 0.0000219
-25.71%
$ 21,903 $ 26,942
May 3, 2 PM $ 0.0000292
+38.68%
$ 29,213 $ 37,251
May 3, 1 PM $ 0.0000211
+4.28%
$ 21,066 $ 25,989
May 3, 12 PM $ 0.0000202
-6.52%
$ 20,213 $ 24,932
May 3, 11 AM $ 0.0000216
+4.45%
$ 21,622 $ 27,179
May 3, 10 AM $ 0.0000213
-5.26%
$ 21,291 $ 27,779
May 3, 9 AM $ 0.0000226
-5.89%
$ 22,626 $ 31,317
May 3, 8 AM $ 0.000024
+14.67%
$ 24,005 $ 33,479
May 3, 7 AM $ 0.000021
-1.77%
$ 21,008 $ 29,157
May 3, 6 AM $ 0.0000213
-2.41%
$ 21,335 $ 30,492
May 3, 5 AM $ 0.000022
-0.28%
$ 22,011 $ 31,249
May 3, 4 AM $ 0.0000221
-1.33%
$ 22,087 $ 34,570
May 3, 3 AM $ 0.0000224
+9.90%
$ 22,368 $ 35,816
May 3, 2 AM $ 0.0000198
-2.04%
$ 19,829 $ 36,458
May 3, 1 AM $ 0.0000203
-0.60%
$ 20,281 $ 38,138
May 3, 12 AM $ 0.0000205
+1.22%
$ 20,450 $ 43,348
May 2, 11 PM $ 0.00002
-13.86%
$ 20,028 $ 48,694
May 2, 10 PM $ 0.000023
+4.68%
$ 22,981 $ 100,310
May 2, 9 PM $ 0.0000221
+0.20%
$ 22,053 $ 93,148
May 2, 8 PM $ 0.0000222
-31.86%
$ 22,162 $ 92,449
May 2, 7 PM $ 0.0000325
-0.09%
$ 32,461 $ 134,014
May 2, 6 PM $ 0.0000298
+19.86%
$ 29,775 $ 112,954
May 2, 5 PM $ 0.0000248
+6.90%
$ 24,796 $ 93,226
May 2, 4 PM $ 0.0000234
-17.65%
$ 23,350 $ 80,735