Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.0₅67
+0.00%
$6,697 $9
Aug 13, 3 AM $0.0₅671
+0.10%
$6,706 $9
Aug 13, 2 AM $0.0₅668
+0.36%
$6,676 $2
Aug 12, 11 PM $0.0₅66
+0.00%
$6,602 $13
Aug 12, 11 AM $0.0₅647
+0.00%
$6,466 $12
Aug 12, 3 AM $0.0₅644
+0.00%
$6,442 $12
Aug 10, 12 PM $0.0₅617
+0.00%
$6,168 $630
Aug 10, 1 AM $0.0₅667
+0.00%
$6,664 $890
Aug 9, 11 PM $0.0₅665
+0.00%
$6,651 $888
Aug 9, 5 PM $0.0₅681
+0.00%
$6,811 $867
Aug 9, 4 PM $0.0₅718
+0.00%
$7,181 $836
Aug 9, 3 PM $0.0₅716
-15.48%
$7,157 $621
Aug 9, 2 PM $0.0₅781
+0.00%
$7,805 $323
Aug 9, 11 AM $0.0₅725
-6.54%
$7,250 $351
Aug 9, 4 AM $0.0₅657
+0.00%
$6,570 $105
Aug 8, 2 PM $0.0₅677
+3.15%
$6,764 $490
Aug 8, 10 AM $0.0₅649
+0.02%
$6,489 $513
Aug 7, 11 PM $0.0₅651
+0.66%
$6,512 $626
Aug 7, 10 PM $0.0₅647
-1.93%
$6,473 $570
Aug 7, 9 PM $0.0₅662
+0.00%
$6,620 $515
Aug 7, 5 PM $0.0₅658
+0.93%
$6,583 $506
Aug 7, 4 PM $0.0₅659
+7.62%
$6,592 $475
Aug 7, 3 PM $0.0₅645
+0.00%
$6,446 $243
Aug 7, 2 PM $0.0₅648
+5.33%
$6,477 $242
Aug 7, 1 AM $0.0₅611
+0.00%
$6,110 $122
Aug 6, 1 AM $0.0₅67
+1.27%
$6,696 $78
Aug 6, 12 AM $0.0₅669
+0.00%
$6,690 $58
Aug 5, 10 PM $0.0₅669
-1.83%
$6,689 $55
Aug 5, 4 PM $0.0₅684
+0.00%
$6,841 $2
Aug 4, 3 AM $0.0₅664
+0.00%
$6,639 $88
Aug 4, 2 AM $0.0₅693
+0.00%
$6,930 $18
Aug 3, 3 PM $0.0₅696
+0.00%
$6,961 $1
Aug 2, 4 AM $0.0₅687
+0.00%
$6,867 $397
Aug 2, 12 AM $0.0₅676
+0.00%
$6,760 $423
Aug 1, 9 PM $0.0₅66
-0.86%
$6,595 $421
Aug 1, 7 PM $0.0₅655
-0.54%
$6,546 $430
Aug 1, 6 PM $0.0₅681
+0.00%
$6,805 $265
Aug 1, 9 AM $0.0₅701
+1.86%
$7,011 $423
Aug 1, 5 AM $0.0₅689
-0.49%
$6,885 $386
Aug 1, 1 AM $0.0₅691
+6.09%
$6,912 $350
Aug 1, 12 AM $0.0₅653
+0.00%
$6,531 $291
Jul 31, 9 PM $0.0₅654
-7.31%
$6,542 $285
Jul 31, 6 PM $0.0₅708
+8.14%
$7,074 $3
Jul 29, 6 PM $0.0₅66
+0.00%
$6,603 $99
Jul 29, 4 PM $0.0₅676
+0.60%
$6,762 $34
Jul 29, 9 AM $0.0₅679
+0.80%
$6,786 $32
Jul 28, 11 PM $0.0₅673
+0.00%
$6,726 $61
Jul 28, 4 PM $0.0₅678
+0.00%
$6,773 $309
Jul 28, 12 PM $0.0₅66
+0.00%
$6,600 $320
Jul 28, 1 AM $0.0₅662
-2.04%
$6,620 $320