GameStop Goth Girl Historical Data

RILIE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000246
+8.23%
$ 24,610 $ 86,247
May 2, 2 PM $ 0.0000214
-12.62%
$ 21,385 $ 79,047
May 2, 1 PM $ 0.000024
+1.23%
$ 23,997 $ 83,866
May 2, 12 PM $ 0.0000237
-2.22%
$ 23,690 $ 79,811
May 2, 11 AM $ 0.000024
-9.44%
$ 23,953 $ 79,769
May 2, 10 AM $ 0.0000269
-1.98%
$ 26,909 $ 88,703
May 2, 9 AM $ 0.0000288
+2.07%
$ 28,771 $ 91,150
May 2, 8 AM $ 0.0000285
+3.96%
$ 28,535 $ 88,977
May 2, 7 AM $ 0.0000275
-1.65%
$ 27,447 $ 85,596
May 2, 6 AM $ 0.0000293
-0.20%
$ 29,293 $ 90,739
May 2, 5 AM $ 0.0000301
+7.94%
$ 30,138 $ 90,280
May 2, 4 AM $ 0.0000279
+5.52%
$ 27,874 $ 80,895
May 2, 3 AM $ 0.0000232
-26.32%
$ 23,169 $ 74,037
May 2, 2 AM $ 0.0000321
+18.40%
$ 32,141 $ 81,678
May 1, 8 PM $ 0.0₅698
+0.00%
$ 6,979 $ 8
Apr 30, 9 AM $ 0.0₅701
+0.00%
$ 7,005 $ 115
Apr 30, 4 AM $ 0.0₅695
+0.00%
$ 6,951 $ 322
Apr 29, 7 PM $ 0.0₅707
+0.00%
$ 7,068 $ 289
Apr 29, 5 PM $ 0.0₅697
+0.00%
$ 6,967 $ 304
Apr 29, 8 AM $ 0.0₅702
+4.47%
$ 7,015 $ 194
Apr 28, 4 PM $ 0.0₅675
+0.00%
$ 6,746 $ 103
Apr 28, 3 PM $ 0.0₅674
+0.00%
$ 6,741 $ 117
Apr 27, 5 PM $ 0.0₅652
+0.00%
$ 6,518 $ 113
Apr 27, 4 PM $ 0.0₅643
+0.00%
$ 6,427 $ 113
Apr 27, 1 PM $ 0.0₅646
+0.00%
$ 6,460 $ 132
Apr 27, 12 PM $ 0.0₅644
+0.00%
$ 6,440 $ 131
Apr 27, 4 AM $ 0.0₅682
+0.00%
$ -- $ 53
Apr 25, 5 PM $ 0.0₅706
+0.76%
$ 7,057 $ 852
Apr 25, 4 PM $ 0.0₅713
+0.00%
$ 7,125 $ 873
Apr 25, 2 PM $ 0.0₅69
+0.00%
$ 6,895 $ 857
Apr 25, 11 AM $ 0.0₅606
+0.00%
$ 6,063 $ 174
Apr 25, 2 AM $ 0.0₅547
+0.00%
$ 5,465 $ 172
Apr 24, 4 AM $ 0.0₅559
+0.00%
$ 5,586 $ 71
Apr 23, 11 AM $ 0.0₅563
+0.00%
$ 5,627 $ 97
Apr 22, 8 AM $ 0.0₅607
+0.00%
$ 6,069 $ 70
Apr 21, 5 PM $ 0.0₅585
+0.00%
$ 5,853 $ 37
Apr 20, 7 PM $ 0.0₅573
+0.00%
$ 5,727 $ 79
Apr 20, 1 PM $ 0.0₅561
+0.00%
$ 5,607 $ 101
Apr 20, 12 AM $ 0.0₅553
-1.67%
$ 5,534 $ 147
Apr 19, 6 PM $ 0.0₅588
+0.00%
$ 5,877 $ 79
Apr 19, 5 PM $ 0.0₅587
+0.19%
$ 5,870 $ 73
Apr 19, 4 AM $ 0.0₅578
+0.00%
$ 5,781 $ 27
Apr 17, 1 PM $ 0.0₅584
+0.32%
$ 5,842 $ 26
Apr 16, 12 AM $ 0.0₅58
+0.41%
$ 5,799 $ 152
Apr 15, 4 PM $ 0.0₅589
+0.00%
$ 5,890 $ 85
Apr 15, 3 PM $ 0.0₅578
-0.92%
$ 5,780 $ 83
Apr 15, 1 PM $ 0.0₅583
+0.09%
$ 5,827 $ 18
Apr 14, 1 PM $ 0.0₅598
-0.54%
$ 5,976 $ 100
Apr 14, 2 AM $ 0.0₅598
+0.00%
$ 5,984 $ 268
Apr 14, 1 AM $ 0.0₅6
+0.00%
$ 6,004 $ 250