Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.0₅689
-4.56%
$6,890 $149
Jul 27, 5 PM $0.0₅723
+0.00%
$7,229 $79
Jul 27, 3 PM $0.0₅72
+0.00%
$7,198 $74
Jul 27, 2 PM $0.0₅732
+0.00%
$7,320 $44
Jul 26, 10 PM $0.0₅762
+0.00%
$7,622 $164
Jul 26, 8 AM $0.0₅754
+0.00%
$7,538 $169
Jul 26, 6 AM $0.0₅756
+0.00%
$7,557 $162
Jul 26, 3 AM $0.0₅775
+0.00%
$7,747 $135
Jul 26, 1 AM $0.0₅777
+0.00%
$7,764 $132
Jul 25, 3 PM $0.0₅8
+0.00%
$7,993 $126
Jul 25, 12 PM $0.0₅8
+0.00%
$7,995 $429
Jul 25, 5 AM $0.0₅823
+0.00%
$8,229 $417
Jul 25, 2 AM $0.0₅825
+0.00%
$8,252 $749
Jul 24, 9 PM $0.0₅824
+0.00%
$8,238 $764
Jul 24, 6 PM $0.0₅826
+2.53%
$8,261 $723
Jul 24, 5 PM $0.0₅809
+0.00%
$8,084 $703
Jul 24, 2 PM $0.0₅81
+9.20%
$8,099 $656
Jul 24, 11 AM $0.0₅757
-0.33%
$7,572 $568
Jul 24, 6 AM $0.0₅77
+0.00%
$7,693 $629
Jul 24, 4 AM $0.0₅77
+0.00%
$7,694 $522
Jul 24, 3 AM $0.0₅835
-5.36%
$8,345 $536
Jul 24, 12 AM $0.0₅886
-0.17%
$8,856 $411
Jul 23, 11 PM $0.0₅899
+0.00%
$8,989 $395
Jul 23, 8 PM $0.0₅902
+0.00%
$9,020 $390
Jul 23, 7 PM $0.0₅896
+0.00%
$8,961 $387
Jul 23, 6 PM $0.0₅899
+0.00%
$8,992 $474
Jul 23, 5 PM $0.0₅903
+1.30%
$9,023 $449
Jul 23, 4 PM $0.0₅895
+0.00%
$8,949 $436
Jul 23, 1 PM $0.0₅925
+3.18%
$9,252 $411
Jul 23, 12 PM $0.0₅893
+0.00%
$8,931 $274
Jul 23, 11 AM $0.0₅896
+3.10%
$8,959 $275
Jul 23, 10 AM $0.0₅868
+8.70%
$8,677 $203
Jul 23, 5 AM $0.0₅707
+0.00%
$7,072 $112
Jul 23, 4 AM $0.0₅707
+0.00%
$7,073 $112
Jul 22, 7 PM $0.0₅703
+0.00%
$7,032 $42
Jul 22, 2 PM $0.0₅708
+2.05%
$7,074 $28
Jul 21, 3 PM $0.0₅705
+0.00%
$7,049 $218
Jul 21, 12 AM $0.0₅731
+5.41%
$7,306 $153
Jul 20, 10 PM $0.0₅703
+0.00%
$7,032 $14
Jul 19, 2 PM $0.0₅7
+0.00%
$6,999 $160
Jul 18, 10 PM $0.0₅709
+0.00%
$7,086 $337
Jul 18, 4 PM $0.0₅706
+1.30%
$7,061 $375
Jul 18, 1 AM $0.0₅698
+3.84%
$6,980 $262
Jul 18, 12 AM $0.0₅651
+0.46%
$6,506 $174
Jul 17, 8 PM $0.0₅697
+1.91%
$6,965 $217
Jul 17, 7 PM $0.0₅685
+0.00%
$6,849 $233
Jul 17, 12 AM $0.0₅727
-6.05%
$7,268 $173
Jul 16, 11 PM $0.0₅773
+3.90%
$7,734 $66
Jul 16, 7 PM $0.0₅702
+0.00%
$7,017 $35
Jul 15, 4 AM $0.0₅737
+0.00%
$7,365 $1