GameStop Goth Girl Historical Data

RILIE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000138
+0.78%
$ 13,749 $ 7,130
May 6, 4 PM $ 0.0000138
-3.40%
$ 13,826 $ 8,086
May 6, 3 PM $ 0.0000145
-6.70%
$ 14,547 $ 9,770
May 6, 2 PM $ 0.0000156
+11.22%
$ 15,569 $ 10,822
May 6, 1 PM $ 0.0000137
-2.28%
$ 13,689 $ 9,368
May 6, 12 PM $ 0.0000139
-16.59%
$ 13,885 $ 9,193
May 6, 11 AM $ 0.0000168
+2.59%
$ 16,832 $ 10,178
May 6, 10 AM $ 0.0000169
-3.84%
$ 16,895 $ 9,519
May 6, 7 AM $ 0.0000165
-0.27%
$ 16,535 $ 11,155
May 6, 5 AM $ 0.0000169
-0.74%
$ 16,945 $ 11,755
May 6, 4 AM $ 0.0000169
+6.31%
$ 16,863 $ 11,955
May 6, 3 AM $ 0.0000157
+0.00%
$ 15,730 $ 10,914
May 6, 2 AM $ 0.0000158
-3.75%
$ 15,766 $ 11,152
May 6, 1 AM $ 0.0000159
-0.42%
$ 15,915 $ 11,670
May 6, 12 AM $ 0.0000161
-4.70%
$ 16,116 $ 11,454
May 5, 11 PM $ 0.000017
+1.02%
$ 16,957 $ 13,294
May 5, 10 PM $ 0.0000167
+11.36%
$ 16,702 $ 15,283
May 5, 9 PM $ 0.0000151
-4.92%
$ 15,057 $ 16,641
May 5, 8 PM $ 0.0000165
-5.95%
$ 16,467 $ 17,807
May 5, 7 PM $ 0.0000175
-1.46%
$ 17,544 $ 18,999
May 5, 6 PM $ 0.0000163
-1.12%
$ 16,309 $ 18,971
May 5, 5 PM $ 0.0000166
+8.50%
$ 16,565 $ 17,549
May 5, 4 PM $ 0.0000168
+9.14%
$ 16,823 $ 17,021
May 5, 3 PM $ 0.0000154
+9.03%
$ 15,412 $ 13,720
May 5, 2 PM $ 0.0000143
-2.31%
$ 14,276 $ 13,008
May 5, 1 PM $ 0.0000152
-7.99%
$ 15,210 $ 14,135
May 5, 12 PM $ 0.0000166
-7.99%
$ 16,623 $ 14,437
May 5, 11 AM $ 0.0000179
+0.00%
$ 17,945 $ 15,478
May 5, 10 AM $ 0.0000183
-3.42%
$ 18,283 $ 15,573
May 5, 9 AM $ 0.000019
-0.83%
$ 18,976 $ 16,579
May 5, 8 AM $ 0.0000192
+8.02%
$ 19,203 $ 17,072
May 5, 7 AM $ 0.0000213
-6.68%
$ 21,328 $ 16,824
May 5, 6 AM $ 0.0000233
-3.83%
$ 23,273 $ 18,218
May 5, 5 AM $ 0.0000244
+1.92%
$ 24,394 $ 19,249
May 5, 4 AM $ 0.0000241
-0.74%
$ 24,113 $ 19,004
May 5, 3 AM $ 0.0000245
+3.19%
$ 24,523 $ 19,739
May 5, 2 AM $ 0.0000238
-0.90%
$ 23,765 $ 19,613
May 5, 1 AM $ 0.0000239
-0.69%
$ 23,925 $ 21,652
May 5, 12 AM $ 0.0000241
-7.64%
$ 24,109 $ 22,367
May 4, 11 PM $ 0.0000255
-10.20%
$ 25,541 $ 25,327
May 4, 6 PM $ 0.0000232
+2.06%
$ 23,212 $ 18,879
May 4, 5 PM $ 0.0000227
+2.24%
$ 22,681 $ 18,378
May 4, 4 PM $ 0.0000222
+0.26%
$ 22,181 $ 18,230
May 4, 3 PM $ 0.0000223
-18.76%
$ 22,307 $ 18,793
May 4, 2 PM $ 0.0000271
+14.39%
$ 27,131 $ 23,669
May 4, 1 PM $ 0.0000243
-7.35%
$ 24,300 $ 22,101
May 4, 12 PM $ 0.0000241
+0.01%
$ 24,115 $ 22,778
May 4, 11 AM $ 0.000025
-7.36%
$ 24,954 $ 23,692
May 4, 10 AM $ 0.000027
-9.28%
$ 27,000 $ 25,422
May 4, 9 AM $ 0.0000278
-1.96%
$ 27,816 $ 28,095