Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.0₅71
+0.00%
$7,095 $4
Jul 13, 8 PM $0.0₅705
+0.00%
$7,048 $69
Jul 12, 10 PM $0.0₅723
-0.86%
$7,227 $133
Jul 12, 7 PM $0.0₅751
+0.00%
$7,509 $63
Jul 12, 6 AM $0.0₅718
+0.00%
$7,174 $73
Jul 11, 8 PM $0.0₅739
+0.00%
$7,387 $68
Jul 11, 6 PM $0.0₅738
+1.58%
$7,379 $37
Jul 11, 9 AM $0.0₅739
+0.00%
$7,393 $8
Jul 10, 4 PM $0.0₅737
+3.53%
$7,369 $183
Jul 10, 11 AM $0.0₅725
+0.03%
$7,249 $194
Jul 9, 8 PM $0.0₅688
+0.00%
$6,875 $191
Jul 9, 6 PM $0.0₅687
-8.70%
$6,871 $125
Jul 9, 3 PM $0.0₅757
+0.00%
$7,565 $19
Jul 8, 9 PM $0.0₅754
+0.00%
$7,534 $68
Jul 8, 6 PM $0.0₅756
-0.32%
$7,558 $65
Jul 8, 8 AM $0.0₅762
+0.00%
$7,617 $75
Jul 8, 2 AM $0.0₅779
+0.00%
$7,794 $83
Jul 7, 9 PM $0.0₅805
-1.59%
$8,048 $87
Jul 7, 4 PM $0.0₅834
+0.00%
$8,334 $90
Jul 7, 11 AM $0.0₅818
-0.52%
$8,181 $88
Jul 7, 5 AM $0.0₅827
+0.00%
$8,266 $62
Jul 7, 4 AM $0.0₅826
+0.00%
$8,261 $59
Jul 6, 10 PM $0.0₅841
-1.48%
$8,413 $50
Jul 6, 6 PM $0.0₅848
+0.00%
$8,474 $7
Jul 4, 6 PM $0.0₅83
+0.91%
$8,302 $161
Jul 4, 4 PM $0.0₅827
+0.00%
$8,265 $148
Jul 4, 1 AM $0.0₅805
-1.41%
$8,050 $215
Jul 3, 1 PM $0.0₅826
+5.00%
$8,256 $79
Jul 1, 10 PM $0.0₅774
+0.00%
$7,738 $42
Jul 1, 12 AM $0.0₅729
+0.00%
$7,285 $13
Jun 29, 8 PM $0.0₅756
+0.03%
$7,560 $209
Jun 29, 12 AM $0.0₅663
-7.17%
$6,627 $494
Jun 28, 11 PM $0.0₅714
+0.00%
$7,137 $346
Jun 28, 9 PM $0.0₅705
+0.00%
$7,053 $320
Jun 28, 8 PM $0.0₅654
-0.32%
$6,538 $288
Jun 28, 7 PM $0.0₅626
+0.00%
$6,258 $69
Jun 28, 7 AM $0.0₅631
+0.00%
$6,311 $16
Jun 26, 7 AM $0.0₅633
+0.00%
$6,333 $42
Jun 22, 5 PM $0.0₅655
-6.90%
$6,547 $235
Jun 22, 3 AM $0.0₅688
+0.70%
$6,878 $307
Jun 21, 2 PM $0.0₅668
-3.53%
$6,675 $67
Jun 19, 4 PM $0.0₅657
+0.00%
$6,571 $111
Jun 19, 4 AM $0.0₅655
+0.00%
$6,546 $94
Jun 18, 9 PM $0.0₅699
+0.00%
$6,985 $2
Jun 17, 4 PM $0.0₅695
+0.00%
$6,945 $325
Jun 17, 4 AM $0.0₅703
+0.00%
$7,029 $594
Jun 16, 4 PM $0.0₅779
+0.00%
$-- $385
Jun 16, 3 PM $0.0₅778
-3.96%
$7,775 $377
Jun 16, 11 AM $0.0₅937
+0.00%
$9,371 $93
Jun 16, 4 AM $0.0₅923
-1.68%
$9,233 $88