GameStop Goth Girl Historical Data

RILIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅598
+0.10%
$ 5,975 $ 238
Apr 13, 3 PM $ 0.0₅56
-0.42%
$ 5,602 $ 236
Apr 13, 2 PM $ 0.0₅56
+0.70%
$ 5,598 $ 230
Apr 13, 1 PM $ 0.0₅549
-0.55%
$ 5,487 $ 209
Apr 13, 12 PM $ 0.0₅543
+0.00%
$ 5,432 $ 157
Apr 13, 8 AM $ 0.0₅579
+0.00%
$ 5,794 $ 142
Apr 13, 5 AM $ 0.0₅576
+1.34%
$ 5,757 $ 51
Apr 12, 10 PM $ 0.0₅57
+0.00%
$ 5,704 $ 61
Apr 12, 5 AM $ 0.0₅567
-0.56%
$ 5,667 $ 179
Apr 12, 4 AM $ 0.0₅568
+0.00%
$ 5,675 $ 159
Apr 11, 9 PM $ 0.0₅614
+0.00%
$ 6,138 $ 205
Apr 11, 12 PM $ 0.0₅6
-3.31%
$ 5,995 $ 71
Apr 11, 1 AM $ 0.0₅602
+0.00%
$ 6,023 $ 1
Apr 10, 12 AM $ 0.0₅603
+0.00%
$ 6,028 $ 321
Apr 9, 11 PM $ 0.0₅598
+2.73%
$ 5,975 $ 301
Apr 9, 6 PM $ 0.0₅577
+0.00%
$ 5,769 $ 228
Apr 9, 4 PM $ 0.0₅588
+0.00%
$ 5,882 $ 192
Apr 9, 3 PM $ 0.0₅597
+7.71%
$ 5,973 $ 178
Apr 7, 11 PM $ 0.0₅571
+0.00%
$ -- $ 238
Download