Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.0₅956
+0.00%
$9,555 $96
Jun 15, 7 PM $0.0₅966
+0.14%
$9,662 $87
Jun 15, 4 PM $0.0₅916
+0.00%
$9,162 $564
Jun 14, 7 PM $0.0₅852
+0.00%
$8,515 $934
Jun 14, 6 PM $0.0₅854
+0.59%
$8,540 $888
Jun 14, 5 PM $0.0₅812
+4.33%
$8,114 $817
Jun 14, 3 PM $0.0₅767
+0.00%
$7,672 $501
Jun 14, 2 PM $0.0₅753
+1.42%
$7,529 $481
Jun 14, 1 PM $0.0₅76
+0.00%
$7,603 $374
Jun 14, 12 PM $0.0₅738
+18.57%
$7,378 $367
Jun 13, 5 PM $0.0₅628
+0.00%
$6,284 $104
Jun 12, 8 PM $0.0₅624
-1.37%
$6,241 $22
Jun 8, 10 AM $0.0₅734
+0.00%
$7,337 $10
Jun 5, 4 PM $0.0₅664
+0.00%
$6,639 $178
Jun 4, 3 PM $0.0₅694
+0.00%
$6,937 $24
Jun 2, 11 PM $0.0₅743
+0.00%
$7,426 $451
Jun 2, 10 PM $0.0₅722
-0.77%
$7,214 $309
Jun 2, 9 PM $0.0₅727
+3.48%
$7,265 $310
Jun 2, 8 PM $0.0₅697
-8.45%
$6,972 $247
Jun 1, 12 PM $0.0₅885
+2.60%
$8,849 $452
Jun 1, 9 AM $0.0₅903
+0.00%
$-- $285
Jun 1, 3 AM $0.0₅923
+1.16%
$9,232 $280
Jun 1, 2 AM $0.0₅904
+8.53%
$9,042 $256
May 31, 11 PM $0.0₅807
+0.00%
$8,070 $45
May 31, 1 PM $0.0₅805
+0.00%
$8,044 $31
May 29, 10 PM $0.0₅752
+0.00%
$7,520 $241
May 28, 12 PM $0.0₅784
+1.16%
$7,840 $127
May 28, 1 AM $0.0₅794
+0.00%
$7,941 $116
May 27, 11 PM $0.0₅795
+0.00%
$7,950 $113
May 26, 11 PM $0.0₅855
-4.54%
$8,547 $104
May 26, 6 PM $0.0₅898
-0.25%
$8,980 $87
May 26, 2 AM $0.0₅864
+0.00%
$8,639 $88
May 26, 12 AM $0.0₅896
+0.00%
$8,956 $81
May 25, 5 PM $0.0₅882
+0.00%
$8,821 $122
May 25, 4 PM $0.0₅883
+0.00%
$8,831 $113
May 24, 11 PM $0.0₅875
+0.00%
$8,751 $250
May 24, 12 AM $0.0₅896
-2.03%
$8,956 $329
May 23, 6 PM $0.0₅841
+0.44%
$8,409 $35
May 22, 10 AM $0.0₅804
+0.00%
$8,040 $47
May 20, 7 PM $0.0₅802
+4.53%
$8,023 $181
May 20, 6 PM $0.0₅774
+0.00%
$7,736 $194
May 20, 5 PM $0.0₅771
+0.04%
$7,708 $194
May 20, 4 PM $0.0₅768
+0.00%
$7,675 $191
May 20, 3 AM $0.0₅781
-0.30%
$7,805 $431
May 20, 2 AM $0.0₅807
+0.89%
$8,069 $501
May 19, 1 PM $0.0₅778
-2.75%
$7,775 $638
May 19, 6 AM $0.0₅815
+0.00%
$8,147 $453
May 19, 5 AM $0.0₅811
+7.98%
$8,108 $428
May 19, 4 AM $0.0₅756
+0.00%
$7,554 $351
May 18, 11 PM $0.0₅883
+0.00%
$8,828 $26