Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.0₅883
+0.00%
$8,829 $245
May 17, 5 PM $0.0₅959
+0.00%
$9,585 $520
May 17, 4 AM $0.0₅959
+0.00%
$9,586 $568
May 17, 3 AM $0.0₅959
+5.00%
$9,590 $565
May 17, 1 AM $0.0₅973
+0.00%
$-- $227
May 17, 12 AM $0.0₅943
+0.00%
$9,429 $117
May 15, 4 AM $0.0₅925
-2.03%
$9,251 $1,161
May 14, 8 PM $0.0000109
+0.00%
$10,865 $1,048
May 14, 7 PM $0.0000109
+0.00%
$10,913 $959
May 14, 6 PM $0.0000109
-5.09%
$10,893 $952
May 14, 4 PM $0.0000117
+0.00%
$11,695 $615
May 14, 12 PM $0.0000113
+1.54%
$11,305 $430
May 14, 6 AM $0.000011
+0.00%
$11,002 $498
May 13, 10 PM $0.0000107
+1.42%
$10,681 $606
May 13, 8 PM $0.0000107
+0.00%
$10,679 $1,139
May 13, 11 AM $0.0000104
+0.00%
$10,421 $1,832
May 13, 1 AM $0.000011
+0.00%
$10,988 $4,373
May 13, 12 AM $0.0000108
-0.03%
$10,809 $4,274
May 12, 11 PM $0.0000108
+1.42%
$10,821 $4,279
May 12, 10 PM $0.0000108
-3.67%
$10,771 $4,201
May 12, 9 PM $0.000012
+0.00%
$-- $7,942
May 12, 8 PM $0.0000127
+0.00%
$12,707 $7,937
May 12, 7 PM $0.0000128
-0.15%
$12,800 $8,227
May 12, 6 PM $0.0000121
-0.28%
$12,052 $8,055
May 12, 5 PM $0.0000122
+17.46%
$12,183 $7,507
May 12, 4 PM $0.0000104
+0.00%
$10,445 $6,238
May 12, 1 PM $0.0000108
+0.00%
$10,749 $6,421
May 12, 12 PM $0.000011
+0.00%
$10,999 $6,494
May 12, 11 AM $0.0000114
-0.43%
$11,354 $6,526
May 12, 4 AM $0.0000153
+0.00%
$15,301 $6,348
May 12, 3 AM $0.0000155
-6.09%
$15,484 $6,530
May 12, 2 AM $0.0000165
+31.92%
$16,475 $6,802
May 12, 12 AM $0.0000118
+0.44%
$11,748 $3,961
May 11, 11 PM $0.0000119
+0.00%
$11,861 $3,943
May 11, 10 PM $0.0000121
-1.05%
$12,084 $4,064
May 11, 9 PM $0.0000123
+2.32%
$12,298 $3,831
May 11, 5 PM $0.0000108
+0.00%
$10,798 $554
May 11, 1 PM $0.0000106
+0.01%
$10,625 $489
May 11, 2 AM $0.0000107
+0.00%
$10,733 $763
May 10, 11 PM $0.0₅993
+0.00%
$9,928 $620
May 10, 7 PM $0.0₅965
+0.04%
$9,653 $525
May 10, 6 PM $0.0000103
+0.00%
$10,283 $512
May 10, 3 PM $0.0000101
+1.05%
$10,143 $547
May 10, 7 AM $0.0₅968
+0.00%
$9,676 $763
May 10, 6 AM $0.0₅977
-1.46%
$9,773 $730
May 10, 5 AM $0.0000101
+0.00%
$10,086 $639
May 10, 4 AM $0.0₅991
+0.06%
$9,912 $581
May 9, 4 PM $0.0₅881
-4.73%
$8,811 $530
May 9, 2 PM $0.0₅976
+0.00%
$9,761 $730
May 9, 3 AM $0.0000105
+0.00%
$10,454 $2,106