Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Goth Girl Historical Data

RILIE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.0000102
+0.00%
$10,161 $2,062
May 8, 11 PM $0.0000105
+0.00%
$10,510 $2,065
May 8, 4 PM $0.00001
+0.00%
$10,012 $1,911
May 8, 3 PM $0.0000101
+5.64%
$10,065 $1,931
May 8, 2 PM $0.0₅986
+4.38%
$9,855 $1,555
May 8, 1 PM $0.0₅952
-1.49%
$9,516 $1,501
May 8, 12 PM $0.0₅966
-6.97%
$9,658 $1,297
May 8, 11 AM $0.0000104
+0.00%
$10,411 $1,209
May 8, 9 AM $0.0000111
+0.00%
$11,146 $842
May 8, 8 AM $0.0000109
-12.44%
$10,921 $828
May 8, 6 AM $0.000012
+0.00%
$11,992 $431
May 8, 5 AM $0.0000121
+0.00%
$12,117 $438
May 8, 3 AM $0.000012
+2.64%
$12,024 $434
May 7, 2 PM $0.0000128
+0.00%
$12,793 $2,184
May 7, 10 AM $0.000013
-0.80%
$13,012 $4,700
May 7, 7 AM $0.0000131
+0.00%
$13,111 $5,147
May 7, 5 AM $0.0000133
+0.74%
$13,269 $5,158
May 7, 4 AM $0.0000132
+0.00%
$13,165 $5,224
May 7, 3 AM $0.0000131
+0.57%
$13,094 $5,320
May 7, 2 AM $0.0000122
+0.00%
$12,204 $4,796
May 7, 12 AM $0.0000119
+4.10%
$11,914 $4,956
May 6, 11 PM $0.0000114
-5.34%
$11,446 $4,757
May 6, 10 PM $0.0000124
-1.98%
$12,368 $4,904
May 6, 9 PM $0.0000127
+2.99%
$12,657 $5,085
May 6, 8 PM $0.0000129
-3.01%
$12,861 $5,399
May 6, 7 PM $0.0000132
-1.92%
$13,204 $5,706
May 6, 6 PM $0.0000141
+0.00%
$14,130 $6,861
May 6, 5 PM $0.0000138
+0.78%
$13,749 $7,130
May 6, 4 PM $0.0000138
-3.40%
$13,826 $8,086
May 6, 3 PM $0.0000145
-6.70%
$14,547 $9,770
May 6, 2 PM $0.0000156
+11.22%
$15,569 $10,822
May 6, 1 PM $0.0000137
-2.28%
$13,689 $9,368
May 6, 12 PM $0.0000139
-16.59%
$13,885 $9,193
May 6, 11 AM $0.0000168
+2.59%
$16,832 $10,178
May 6, 10 AM $0.0000169
-3.84%
$16,895 $9,519
May 6, 7 AM $0.0000165
-0.27%
$16,535 $11,155
May 6, 5 AM $0.0000169
-0.74%
$16,945 $11,755
May 6, 4 AM $0.0000169
+6.31%
$16,863 $11,955
May 6, 3 AM $0.0000157
+0.00%
$15,730 $10,914
May 6, 2 AM $0.0000158
-3.75%
$15,766 $11,152
May 6, 1 AM $0.0000159
-0.42%
$15,915 $11,670
May 6, 12 AM $0.0000161
-4.70%
$16,116 $11,454
May 5, 11 PM $0.000017
+1.02%
$16,957 $13,294
May 5, 10 PM $0.0000167
+11.36%
$16,702 $15,283
May 5, 9 PM $0.0000151
-4.92%
$15,057 $16,641
May 5, 8 PM $0.0000165
-5.95%
$16,467 $17,807
May 5, 7 PM $0.0000175
-1.46%
$17,544 $18,999
May 5, 6 PM $0.0000163
-1.12%
$16,309 $18,971
May 5, 5 PM $0.0000166
+8.50%
$16,565 $17,549
May 5, 4 PM $0.0000168
+9.14%
$16,823 $17,021