Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅73
+0.00%
$7,298 $4
Yesterday $0.0₅751
+0.00%
$-- $20
Sep 26, 2026 $0.0₅734
-0.30%
$-- $120
Sep 25, 2026 $0.0₅713
+0.00%
$-- $2
Sep 23, 2026 $0.0₅729
+0.00%
$-- $198
Sep 22, 2026 $0.0₅725
-1.15%
$7,249 $191
Sep 21, 2026 $0.0₅686
-12.91%
$-- $2,267
Sep 20, 2026 $0.0₅701
-1.43%
$7,011 $1,027
Sep 19, 2026 $0.0₅715
+4.94%
$7,120 $432
Sep 18, 2026 $0.0₅684
+2.31%
$6,811 $1
Sep 17, 2026 $0.0₅614
-7.41%
$-- $214
Sep 16, 2026 $0.0₅611
+1.34%
$6,112 $131
Sep 13, 2026 $0.0₅669
-4.95%
$6,693 $306
Sep 12, 2026 $0.0₅703
-2.91%
$7,032 $415
Sep 11, 2026 $0.0₅733
+2.06%
$7,324 $297
Sep 10, 2026 $0.0₅705
-2.27%
$7,053 $97
Sep 9, 2026 $0.0₅757
+0.98%
$7,572 $175
Sep 8, 2026 $0.0₅756
-1.82%
$7,562 $157
Sep 6, 2026 $0.0₅806
-3.87%
$8,060 $161
Sep 5, 2026 $0.0₅846
+8.08%
$8,460 $247
Sep 4, 2026 $0.0₅802
-4.70%
$8,023 $132
Sep 3, 2026 $0.0₅864
+0.12%
$8,642 $15
Sep 2, 2026 $0.0₅888
-0.67%
$8,874 $2
Sep 1, 2026 $0.0₅892
-7.11%
$8,914 $95
Aug 31, 2026 $0.0₅97
+8.24%
$9,702 $387
Aug 29, 2026 $0.0₅818
+0.00%
$-- $143
Aug 28, 2026 $0.0₅872
-1.01%
$-- $115
Aug 27, 2026 $0.0₅889
+4.87%
$8,887 $80
Aug 26, 2026 $0.0₅772
+0.80%
$-- $54
Aug 25, 2026 $0.0₅771
-5.08%
$-- $311
Aug 24, 2026 $0.0₅797
+4.47%
$7,973 $233
Aug 23, 2026 $0.0₅707
-14.36%
$-- $464
Aug 22, 2026 $0.0₅848
-11.07%
$8,478 $5,868
Aug 21, 2026 $0.0₅897
+34.66%
$8,964 $4,991
Aug 20, 2026 $0.0₅619
+0.00%
$-- $207
Aug 19, 2026 $0.0₅598
+1.83%
$-- $361
Aug 18, 2026 $0.0₅591
-3.17%
$5,909 $186
Aug 17, 2026 $0.0₅581
-3.75%
$-- $74
Aug 16, 2026 $0.0₅58
+0.00%
$-- $73
Aug 15, 2026 $0.0₅583
+3.05%
$-- $81
Aug 14, 2026 $0.0₅567
+0.00%
$-- $255
Aug 13, 2026 $0.0₅573
-13.91%
$5,727 $207
Aug 12, 2026 $0.0₅66
+2.48%
$6,602 $13
Aug 10, 2026 $0.0₅617
-7.44%
$-- $630
Aug 9, 2026 $0.0₅665
+1.24%
$6,651 $888
Aug 8, 2026 $0.0₅677
+4.26%
$-- $490
Aug 7, 2026 $0.0₅651
+6.58%
$6,512 $626
Aug 6, 2026 $0.0₅67
+0.09%
$-- $78
Aug 5, 2026 $0.0₅669
-2.22%
$6,689 $55
Aug 4, 2026 $0.0₅664
-4.20%
$-- $88
Download