Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₅73
+0.00%
$7,298 $4
Today, at 3 AM $0.0₅73
+0.00%
$7,298 $4
Yesterday, at 9 AM $0.0₅751
+0.00%
$7,509 $20
Sep 26, 9 AM $0.0₅734
+0.00%
$7,337 $120
Sep 26, 6 AM $0.0₅736
+0.00%
$7,359 $118
Sep 25, 3 AM $0.0₅713
+0.00%
$7,125 $2
Sep 23, 1 AM $0.0₅729
+0.00%
$7,290 $198
Sep 22, 6 PM $0.0₅725
+0.00%
$7,249 $191
Sep 22, 2 AM $0.0₅745
+0.00%
$7,451 $1,688
Sep 22, 1 AM $0.0₅756
+3.00%
$7,554 $1,679
Sep 21, 7 AM $0.0₅686
+0.00%
$6,859 $2,267
Sep 21, 4 AM $0.0₅683
-31.58%
$6,828 $1,503
Sep 21, 3 AM $0.0000104
+31.83%
$10,383 $2,183
Sep 20, 11 PM $0.0₅701
-7.42%
$7,011 $1,027
Sep 20, 7 PM $0.0₅75
+3.37%
$7,493 $985
Sep 20, 5 PM $0.0₅732
+8.15%
$7,315 $1,073
Sep 20, 3 PM $0.0₅685
+3.31%
$6,846 $950
Sep 20, 2 PM $0.0₅663
+0.00%
$6,632 $800
Sep 20, 10 AM $0.0₅704
+0.00%
$7,040 $710
Sep 20, 9 AM $0.0₅709
+0.00%
$7,091 $701
Sep 20, 4 AM $0.0₅713
+0.61%
$7,130 $690
Sep 20, 1 AM $0.0₅72
+0.00%
$7,197 $697
Sep 20, 12 AM $0.0₅728
+2.40%
$7,283 $655
Sep 19, 11 PM $0.0₅712
+0.00%
$7,120 $438
Sep 19, 10 PM $0.0₅715
+0.85%
$7,147 $432
Sep 19, 7 PM $0.0₅718
+1.83%
$7,174 $303
Sep 19, 6 PM $0.0₅703
+4.81%
$7,028 $296
Sep 19, 5 PM $0.0₅706
+0.00%
$7,062 $97
Sep 19, 4 PM $0.0₅701
+3.84%
$7,012 $3
Sep 19, 4 AM $0.0₅683
-0.40%
$6,824 $3
Sep 19, 1 AM $0.0₅687
+0.00%
$6,868 $1
Sep 19, 12 AM $0.0₅681
-0.01%
$6,810 $1
Sep 18, 11 PM $0.0₅684
+0.02%
$6,843 $1
Sep 18, 10 PM $0.0₅684
-0.05%
$6,838 $0
Sep 18, 9 PM $0.0₅686
+0.00%
$6,860 $0
Sep 18, 8 PM $0.0₅688
-0.05%
$-- $0
Sep 18, 7 PM $0.0₅679
+0.00%
$-- $0
Sep 18, 6 PM $0.0₅68
-0.02%
$-- $0
Sep 18, 5 PM $0.0₅675
-0.04%
$-- $2
Sep 18, 4 PM $0.0₅672
-0.03%
$-- $2
Sep 18, 3 PM $0.0₅669
+0.02%
$-- $2
Sep 17, 5 PM $0.0₅614
+0.00%
$6,134 $214
Sep 17, 2 PM $0.0₅663
+0.00%
$6,625 $66
Sep 16, 9 PM $0.0₅611
+0.00%
$6,112 $131
Sep 16, 9 AM $0.0₅605
+0.25%
$6,046 $63
Sep 13, 10 PM $0.0₅669
+0.00%
$6,693 $306
Sep 13, 3 PM $0.0₅675
+0.00%
$6,748 $504
Sep 13, 9 AM $0.0₅686
+0.00%
$6,857 $466
Sep 13, 4 AM $0.0₅704
-2.81%
$7,039 $468
Sep 13, 3 AM $0.0₅725
+2.99%
$7,252 $400
Download