SAFTP Historical Data

SAFTP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 3.32
-1.70%
$ 663.55 million $ 314,436
Jan 25, 2024 $ 3.38
-2.81%
$ 675.36 million $ 314,862
Jan 24, 2024 $ 3.48
+0.22%
$ 695.23 million $ 327,098
Jan 23, 2024 $ 3.46
-1.52%
$ 691.03 million $ 314,843
Jan 22, 2024 $ 3.5
-0.45%
$ 700.29 million $ 324,489
Jan 21, 2024 $ 3.52
+0.28%
$ 703.48 million $ 325,599
Jan 20, 2024 $ 3.5
-0.47%
$ 700.26 million $ 323,312
Jan 19, 2024 $ 3.52
+0.53%
$ 703.59 million $ 329,723
Jan 18, 2024 $ 3.5
-0.24%
$ 699.9 million $ 313,178
Jan 17, 2024 $ 3.51
-1.29%
$ 701.56 million $ 317,021
Jan 16, 2024 $ 3.56
-1.22%
$ 710.7 million $ 351,456
Jan 15, 2024 $ 3.6
-1.67%
$ 719.51 million $ 297,717
Jan 14, 2024 $ 3.66
-2.48%
$ 731.75 million $ 357,630
Jan 13, 2024 $ 3.75
-4.48%
$ 750.33 million $ 350,049
Jan 12, 2024 $ 3.93
-1.92%
$ 785.51 million $ 388,706
Jan 11, 2024 $ 4.01
-0.34%
$ 800.89 million $ 393,109
Jan 10, 2024 $ 4.02
+0.16%
$ 803.62 million $ 386,328
Jan 9, 2024 $ 4.01
+0.17%
$ 802.37 million $ 393,162
Jan 8, 2024 $ 4
-0.97%
$ 799.65 million $ 233,969
Jan 7, 2024 $ 4.04
-0.10%
$ 807.48 million $ 173,650
Jan 6, 2024 $ 4.04
-17.37%
$ 808.3 million $ 237,976
Jan 5, 2024 $ 4.89
+1.76%
$ 978.28 million $ 323,820
Jan 4, 2024 $ 4.87
+6.66%
$ 973.62 million $ 284,162
Jan 3, 2024 $ 4.56
-21.08%
$ 912.2 million $ 176,633
Jan 2, 2024 $ 5.78
-0.15%
$ 1.16 billion $ 240,089
Jan 1, 2024 $ 5.79
+20.50%
$ 1.16 billion $ 276,359
Dec 31, 2023 $ 4.82
-24.61%
$ 962.97 million $ 277,713
Dec 30, 2023 $ 6.35
+5.75%
$ 1.27 billion $ 300,062
Dec 29, 2023 $ 6
+0.95%
$ 1.2 billion $ 327,632
Dec 28, 2023 $ 5.95
+3.00%
$ 1.19 billion $ 338,071
Dec 27, 2023 $ 5.77
+2.50%
$ 1.15 billion $ 333,370
Dec 26, 2023 $ 5.63
+2.22%
$ 1.13 billion $ 328,127
Dec 25, 2023 $ 5.51
+1.31%
$ 1.1 billion $ 329,891
Dec 24, 2023 $ 5.44
+0.94%
$ 1.09 billion $ 319,207
Dec 23, 2023 $ 5.39
+1.65%
$ 1.08 billion $ 300,136
Dec 22, 2023 $ 5.3
+2.87%
$ 1.06 billion $ 310,434
Dec 21, 2023 $ 5.15
+2.36%
$ 1.03 billion $ 290,316
Dec 20, 2023 $ 5.03
+2.63%
$ 1.01 billion $ 294,238
Dec 19, 2023 $ 4.91
+0.36%
$ 980.65 million $ 255,207
Dec 18, 2023 $ 4.89
+0.79%
$ 977.14 million $ 284,868
Dec 17, 2023 $ 4.85
+3.27%
$ 969.48 million $ 274,504
Dec 16, 2023 $ 4.7
+2.65%
$ 938.77 million $ 266,844
Dec 15, 2023 $ 4.57
+0.51%
$ 914.5 million $ 257,218
Dec 14, 2023 $ 4.55
-3.09%
$ 909.79 million $ 262,941
Dec 13, 2023 $ 4.69
+3.95%
$ 938.52 million $ 265,397
Dec 12, 2023 $ 4.52
-6.66%
$ 902.76 million $ 249,803
Dec 11, 2023 $ 4.84
+1.82%
$ 967.16 million $ 144,870
Dec 10, 2023 $ 4.75
+5.81%
$ 950.09 million $ 25,484
Dec 9, 2023 $ 4.49
+2.44%
$ 897.94 million $ 97,751
Dec 8, 2023 $ 4.4
+10.04%
$ 879.61 million $ 215,347