SAFTP Historical Data

SAFTP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 3.99
+6.82%
$ 798.25 million $ 217,086
Dec 6, 2023 $ 3.74
+6.50%
$ 746.74 million $ 161,948
Dec 5, 2023 $ 3.52
-6.58%
$ 703.15 million $ 180,856
Dec 4, 2023 $ 3.77
-5.86%
$ 752.67 million $ 172,062
Dec 3, 2023 $ 4.02
+1.30%
$ 803.64 million $ 173,024
Dec 2, 2023 $ 3.97
+10.47%
$ 793.56 million $ 170,755
Dec 1, 2023 $ 3.59
+6.77%
$ 718.34 million $ 157,977
Nov 30, 2023 $ 3.36
+7.17%
$ 671.11 million $ 137,421
Nov 29, 2023 $ 3.16
+5.77%
$ 632.04 million $ 135,937
Nov 28, 2023 $ 3
-4.90%
$ 599.73 million $ 76,955
Nov 27, 2023 $ 3.15
-9.40%
$ 629.46 million $ 97,163
Nov 26, 2023 $ 3.47
-0.95%
$ 694.63 million $ 88,595
Nov 25, 2023 $ 3.51
+0.51%
$ 701.33 million $ 88,601
Nov 24, 2023 $ 3.49
+1.04%
$ 697.77 million $ 142,084
Nov 23, 2023 $ 3.45
+1.61%
$ 690.49 million $ 152,432
Nov 22, 2023 $ 3.4
-1.90%
$ 679.54 million $ 135,077
Nov 21, 2023 $ 3.46
+1.72%
$ 692.61 million $ 151,356
Nov 20, 2023 $ 3.4
+22.11%
$ 680.19 million $ 171,334
Nov 19, 2023 $ 2.79
+10.13%
$ 557.03 million $ 132,234
Nov 18, 2023 $ 2.52
-7.01%
$ 502.9 million $ 130,128
Nov 17, 2023 $ 2.71
-3.04%
$ 540.88 million $ 169,584
Nov 16, 2023 $ 2.79
-2.21%
$ 557.82 million $ 149,964
Nov 15, 2023 $ 2.85
+2.36%
$ 570.69 million $ 157,699
Nov 14, 2023 $ 2.8
-7.73%
$ 558.77 million $ 131,638
Nov 13, 2023 $ 3.03
+0.92%
$ 605.47 million $ 142,309
Nov 12, 2023 $ 3
+0.69%
$ 602.5 million $ 134,226
Nov 11, 2023 $ 2.98
+27.93%
$ 595.93 million $ 122,585
Nov 10, 2023 $ 2.31
+14.42%
$ 462.66 million $ 121,909
Nov 9, 2023 $ 2.02
+3.71%
$ 404.52 million $ 135,047
Nov 8, 2023 $ 1.95
-0.66%
$ 390.88 million $ 170,063
Nov 7, 2023 $ 1.96
-5.32%
$ 390.94 million $ 111,016
Nov 6, 2023 $ 2.07
+1.81%
$ 412.72 million $ 219,724
Nov 5, 2023 $ 2.03
+2.34%
$ 405.53 million $ 159,460
Nov 4, 2023 $ 1.98
+6.75%
$ 396.22 million $ 84,910
Nov 3, 2023 $ 1.86
-4.62%
$ 371.03 million $ 118,256
Nov 2, 2023 $ 1.95
+1.65%
$ 389.05 million $ 159,629
Nov 1, 2023 $ 1.91
+1.34%
$ 382.74 million $ 139,193
Oct 31, 2023 $ 1.89
+1.87%
$ 377.7 million $ 101,598
Oct 30, 2023 $ 1.85
+1.89%
$ 370.77 million $ 165,489
Oct 29, 2023 $ 1.82
+2.67%
$ 363.11 million $ 130,823
Oct 28, 2023 $ 1.77
+0.38%
$ 354.14 million $ 95,865
Oct 27, 2023 $ 1.76
+1.45%
$ 352.79 million $ 135,724
Oct 26, 2023 $ 1.74
+1.45%
$ 348.63 million $ 92,314
Oct 25, 2023 $ 1.72
+1.25%
$ 343.63 million $ 127,684
Oct 24, 2023 $ 1.7
+0.79%
$ 339.46 million $ 52,197
Oct 23, 2023 $ 1.68
-0.61%
$ 335.72 million $ 43,761
Oct 22, 2023 $ 1.69
+0.12%
$ 337.48 million $ 19,341
Oct 21, 2023 $ 1.69
+0.00%
$ 337.73 million $ 21,128
Oct 20, 2023 $ 1.69
+0.09%
$ 338.23 million $ 37,150
Oct 19, 2023 $ 1.69
-0.64%
$ 337.62 million $ 39,856