SAFTP Historical Data

SAFTP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 1.28
+4.02%
$ 256.14 million $ 25,848
Aug 28, 2023 $ 1.23
-0.13%
$ 246.09 million $ 14,659
Aug 27, 2023 $ 1.23
+2.58%
$ 246.33 million $ 5,525
Aug 26, 2023 $ 1.2
+1.91%
$ 240.05 million $ 3,561
Aug 25, 2023 $ 1.17
+9.12%
$ 234.84 million $ 17,156
Aug 24, 2023 $ 1.07
-1.44%
$ 213.44 million $ 11,872
Aug 23, 2023 $ 1.09
+16.12%
$ 217.59 million $ 13,680
Aug 22, 2023 $ 0.94
+8.55%
$ 187.84 million $ 17,602
Aug 21, 2023 $ 0.871
+7.82%
$ 174.21 million $ 19,728
Aug 20, 2023 $ 0.81
+0.20%
$ 161.94 million $ 14,913
Aug 19, 2023 $ 0.807
+17.36%
$ -- $ 11,152
Aug 18, 2023 $ 0.691
+15.91%
$ -- $ 17,125
Aug 17, 2023 $ 0.59
+18.74%
$ -- $ 23,307
Aug 16, 2023 $ 0.497
-1.89%
$ -- $ 6,507
Aug 11, 2023 $ 0.499
-0.09%
$ -- $ 20
Aug 10, 2023 $ 0.5
-0.03%
$ -- $ 20
Aug 9, 2023 $ 0.5
-0.03%
$ -- $ 15
Download