SAFTP Historical Data

SAFTP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 1.7
+0.64%
$ 339.68 million $ 21,990
Oct 17, 2023 $ 1.69
-0.42%
$ 337.8 million $ 29,931
Oct 16, 2023 $ 1.69
-0.08%
$ 337.69 million $ 38,603
Oct 15, 2023 $ 1.69
-0.40%
$ 338.04 million $ 14,971
Oct 14, 2023 $ 1.7
-0.26%
$ 339.21 million $ 14,759
Oct 13, 2023 $ 1.69
-0.43%
$ 337.93 million $ 29,471
Oct 12, 2023 $ 1.69
-0.13%
$ 337.53 million $ 26,523
Oct 11, 2023 $ 1.7
+0.40%
$ 339 million $ 23,979
Oct 10, 2023 $ 1.69
-0.23%
$ 338.57 million $ 26,654
Oct 9, 2023 $ 1.7
+1.15%
$ 339.64 million $ 33,991
Oct 8, 2023 $ 1.68
+0.19%
$ 335.74 million $ 13,281
Oct 7, 2023 $ 1.67
+2.47%
$ 334.45 million $ 4,266
Oct 6, 2023 $ 1.64
-0.56%
$ 326.98 million $ 15,304
Oct 5, 2023 $ 1.64
-0.46%
$ 327.83 million $ 15,467
Oct 4, 2023 $ 1.64
+0.28%
$ 328.54 million $ 27,078
Oct 3, 2023 $ 1.65
+0.22%
$ 329.21 million $ 29,384
Oct 2, 2023 $ 1.63
-0.12%
$ 326.31 million $ 24,711
Oct 1, 2023 $ 1.64
+0.45%
$ 327.78 million $ 10,780
Sep 30, 2023 $ 1.64
-0.26%
$ 327.74 million $ 8,590
Sep 29, 2023 $ 1.64
-0.26%
$ 327.5 million $ 39,969
Sep 28, 2023 $ 1.64
-0.27%
$ 327.85 million $ 15,580
Sep 27, 2023 $ 1.64
-0.37%
$ 326.85 million $ 15,702
Sep 26, 2023 $ 1.64
+0.62%
$ 328.77 million $ 19,755
Sep 25, 2023 $ 1.64
+8.77%
$ 328.09 million $ 21,416
Sep 24, 2023 $ 1.5
+1.01%
$ 300.04 million $ 7,276
Sep 23, 2023 $ 1.48
-0.24%
$ 295.16 million $ 5,899
Sep 22, 2023 $ 1.47
+0.62%
$ 294.81 million $ 16,242
Sep 21, 2023 $ 1.48
+0.15%
$ 294.91 million $ 14,748
Sep 20, 2023 $ 1.47
+2.10%
$ 292.97 million $ 7,847
Sep 19, 2023 $ 1.44
-0.51%
$ 286.86 million $ 6,357
Sep 18, 2023 $ 1.45
-0.21%
$ 289.37 million $ 19,849
Sep 17, 2023 $ 1.45
-0.39%
$ 289.27 million $ 8,496
Sep 16, 2023 $ 1.45
+0.56%
$ 290.26 million $ 7,342
Sep 15, 2023 $ 1.45
+0.75%
$ 289.48 million $ 18,748
Sep 14, 2023 $ 1.45
+2.67%
$ 289.7 million $ 13,706
Sep 13, 2023 $ 1.41
+0.22%
$ 282.19 million $ 16,216
Sep 12, 2023 $ 1.41
-0.92%
$ 281.76 million $ 23,679
Sep 11, 2023 $ 1.42
+1.89%
$ 284.63 million $ 30,879
Sep 10, 2023 $ 1.4
+0.48%
$ 280.22 million $ 9,647
Sep 9, 2023 $ 1.39
+0.33%
$ 278.61 million $ 5,004
Sep 8, 2023 $ 1.39
+0.80%
$ 277.72 million $ 14,205
Sep 7, 2023 $ 1.38
+0.16%
$ 276.31 million $ 11,801
Sep 6, 2023 $ 1.37
-0.70%
$ 273.78 million $ 12,914
Sep 5, 2023 $ 1.37
+2.03%
$ 273.58 million $ 15,757
Sep 4, 2023 $ 1.35
+0.64%
$ 269.6 million $ 18,262
Sep 3, 2023 $ 1.35
-0.04%
$ 268.97 million $ 9,065
Sep 2, 2023 $ 1.35
-0.04%
$ 269.32 million $ 11,072
Sep 1, 2023 $ 1.35
+2.09%
$ 269.27 million $ 22,170
Aug 31, 2023 $ 1.32
+2.36%
$ 264.81 million $ 21,173
Aug 30, 2023 $ 1.29
+1.25%
$ 258.6 million $ 15,257