Intern Historical Data

Intern
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅244
-13.25%
$ -- $ 492
Mar 25, 2026 $ 0.0₅318
-0.53%
$ -- $ 395
Mar 16, 2026 $ 0.0₅306
-0.47%
$ -- $ 204
Mar 15, 2026 $ 0.0₅282
+4.14%
$ -- $ 2,198
Mar 12, 2026 $ 0.0₅267
+5.30%
$ -- $ 322
Mar 11, 2026 $ 0.0₅258
-0.79%
$ -- $ 1,192
Mar 10, 2026 $ 0.0₅275
+2.55%
$ -- $ 27
Mar 8, 2026 $ 0.0₅265
+0.00%
$ -- $ 53
Mar 7, 2026 $ 0.0₅282
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₅294
+0.50%
$ -- $ 29
Mar 4, 2026 $ 0.0₅354
+0.44%
$ -- $ 196,476
Mar 3, 2026 $ 0.0₅355
-3.04%
$ -- $ 197,098
Download