Intern Historical Data

Intern
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₅244
+0.00%
$ -- $ 492
Apr 13, 8 AM $ 0.0₅257
-8.85%
$ -- $ 432
Mar 25, 3 PM $ 0.0₅318
-0.53%
$ -- $ 395
Mar 16, 11 AM $ 0.0₅306
+0.00%
$ -- $ 204
Mar 16, 10 AM $ 0.0₅307
+0.01%
$ -- $ 197
Mar 15, 8 PM $ 0.0₅282
+4.14%
$ -- $ 2,198
Mar 12, 6 AM $ 0.0₅267
+5.30%
$ -- $ 322
Mar 11, 7 PM $ 0.0₅258
+0.46%
$ -- $ 1,192
Mar 11, 6 PM $ 0.0₅261
+1.34%
$ -- $ 1,042
Mar 11, 5 PM $ 0.0₅267
+2.66%
$ -- $ 156
Mar 10, 7 AM $ 0.0₅275
+2.55%
$ -- $ 27
Mar 8, 4 PM $ 0.0₅265
+0.00%
$ -- $ 53
Mar 7, 6 AM $ 0.0₅282
+0.00%
$ -- $ 1
Mar 5, 9 AM $ 0.0₅294
+0.50%
$ -- $ 29
Mar 4, 2 AM $ 0.0₅354
+0.00%
$ -- $ 196,476
Mar 4, 1 AM $ 0.0₅353
+0.00%
$ -- $ 197,088
Mar 3, 11 PM $ 0.0₅355
+0.00%
$ -- $ 197,098
Mar 3, 10 PM $ 0.0₅354
+0.00%
$ -- $ 196,038
Mar 3, 4 PM $ 0.0₅357
+0.00%
$ -- $ 196,678
Mar 3, 3 PM $ 0.0₅357
-9.06%
$ -- $ 195,364
Mar 3, 2 PM $ 0.0₅358
+0.00%
$ -- $ 193,528
Mar 3, 12 PM $ 0.0₅337
-7.97%
$ -- $ 194,295
Download