Cora Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000309
-3.59%
$ 30,849 $ 3
May 4, 2026 $ 0.0000287
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0000258
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000316
+0.00%
$ -- $ 80
Feb 21, 2026 $ 0.0000364
+0.00%
$ -- $ 1,568
Feb 11, 2026 $ 0.000023
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000025
-0.01%
$ 24,932 $ 9
Feb 1, 2026 $ 0.0000274
+0.31%
$ -- $ 67
Jan 13, 2026 $ 0.0000446
-0.13%
$ -- $ 163
Jan 12, 2026 $ 0.0000444
+0.00%
$ 44,383 $ 55
Jan 11, 2026 $ 0.0000469
+0.00%
$ 46,785 $ 6
Jan 6, 2026 $ 0.000051
-1.88%
$ -- $ 110
Jan 5, 2026 $ 0.0000513
+0.00%
$ -- $ 89
Jan 4, 2026 $ 0.0000419
+3.55%
$ -- $ 93
Jan 3, 2026 $ 0.0000414
+3.11%
$ -- $ 4,967
Jan 2, 2026 $ 0.000034
+0.00%
$ -- $ 3,595
Oct 9, 2025 $ 0.0000908
+0.00%
$ -- $ 178
Oct 3, 2025 $ 0.000098
-1.96%
$ -- $ 3
Oct 2, 2025 $ 0.0001
+6.61%
$ 99,916 $ 7
Oct 1, 2025 $ 0.0000937
+5.69%
$ 93,677 $ 109
Sep 23, 2025 $ 0.0000971
-1.68%
$ 96,921 $ 0.01
Sep 22, 2025 $ 0.000098
-13.93%
$ 99,413 $ 458
Sep 21, 2025 $ 0.000114
-1.57%
$ 113,647 $ 39
Sep 20, 2025 $ 0.000116
+0.17%
$ 116,734 $ 59
Sep 19, 2025 $ 0.000117
-7.64%
$ 116,965 $ 91
Sep 18, 2025 $ 0.000127
-3.42%
$ 126,147 $ 512
Sep 17, 2025 $ 0.000132
+9.30%
$ 131,539 $ 0
Sep 16, 2025 $ 0.000121
+3.67%
$ 119,521 $ 279
Sep 15, 2025 $ 0.000118
-9.63%
$ 116,778 $ 1,081
Sep 14, 2025 $ 0.000133
-7.62%
$ 130,615 $ 448
Sep 13, 2025 $ 0.000144
+3.17%
$ 143,901 $ 239
Sep 12, 2025 $ 0.000141
+1.73%
$ 141,155 $ 478
Sep 11, 2025 $ 0.000139
+6.74%
$ 138,597 $ 688
Sep 10, 2025 $ 0.000132
+3.31%
$ 131,515 $ 1,927
Sep 9, 2025 $ 0.000129
-3.31%
$ 129,228 $ 411
Sep 8, 2025 $ 0.000132
+10.25%
$ 131,435 $ 512
Sep 7, 2025 $ 0.00012
+1.38%
$ 119,457 $ 273
Sep 6, 2025 $ 0.000118
-5.70%
$ 117,796 $ 957
Sep 5, 2025 $ 0.000125
+3.16%
$ 124,442 $ 85
Sep 4, 2025 $ 0.000121
-11.09%
$ 121,054 $ 780
Sep 3, 2025 $ 0.000137
+7.84%
$ 135,799 $ 149
Sep 2, 2025 $ 0.000128
-1.04%
$ 128,584 $ 1,352
Sep 1, 2025 $ 0.00013
-11.15%
$ 129,370 $ 237
Aug 31, 2025 $ 0.000148
-1.69%
$ 144,298 $ 111
Aug 30, 2025 $ 0.00015
+10.60%
$ 149,217 $ 2,524
Aug 29, 2025 $ 0.000136
-12.71%
$ 135,785 $ 1,171
Aug 28, 2025 $ 0.000156
-5.23%
$ 155,553 $ 2,441
Aug 27, 2025 $ 0.000166
-18.88%
$ 164,562 $ 4,025
Aug 26, 2025 $ 0.000204
+20.70%
$ 204,120 $ 9,359
Aug 25, 2025 $ 0.000167
+39.41%
$ 168,496 $ 60,318
Download