Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cora Historical Data

CORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000176
+0.00%
$17,736 $104
Yesterday $0.0000178
+0.00%
$17,736 $101
Sep 17, 2026 $0.0000144
+0.00%
$-- $43
Sep 6, 2026 $0.000017
+4.07%
$-- $800
Sep 5, 2026 $0.0000166
+0.00%
$16,540 $879
Aug 22, 2026 $0.0000201
+0.00%
$-- $1,030
Aug 16, 2026 $0.00002
+0.00%
$19,927 $0.1
Aug 13, 2026 $0.0000212
-0.69%
$-- $21
Aug 7, 2026 $0.0000203
-0.01%
$-- $1
Jul 24, 2026 $0.0000223
-4.63%
$22,310 $100
Jul 21, 2026 $0.000026
+0.02%
$-- $206
Jul 16, 2026 $0.0000248
+0.00%
$-- $1
Jul 10, 2026 $0.000022
+0.00%
$-- $0.1
Jun 12, 2026 $0.0000272
+0.00%
$27,150 $114
Jun 8, 2026 $0.0000259
-0.59%
$-- $149
Jun 2, 2026 $0.0000314
+0.00%
$-- $1
May 12, 2026 $0.0000309
-3.59%
$30,849 $3
May 4, 2026 $0.0000287
+0.00%
$-- $3
Apr 2, 2026 $0.0000258
+0.00%
$-- $5
Mar 18, 2026 $0.0000316
+0.00%
$-- $80
Feb 21, 2026 $0.0000364
+0.00%
$-- $1,568
Feb 11, 2026 $0.000023
+0.00%
$-- $2
Feb 6, 2026 $0.000025
-0.01%
$24,932 $9
Feb 1, 2026 $0.0000274
+0.31%
$-- $67
Jan 13, 2026 $0.0000446
-0.13%
$-- $163
Jan 12, 2026 $0.0000444
+0.00%
$44,383 $55
Jan 11, 2026 $0.0000469
+0.00%
$46,785 $6
Jan 6, 2026 $0.000051
-1.88%
$-- $110
Jan 5, 2026 $0.0000513
+0.00%
$-- $89
Jan 4, 2026 $0.0000419
+3.55%
$-- $93
Jan 3, 2026 $0.0000414
+3.11%
$-- $4,967
Jan 2, 2026 $0.000034
+0.00%
$-- $3,595
Oct 9, 2025 $0.0000908
+0.00%
$-- $178
Oct 3, 2025 $0.000098
-1.96%
$-- $3
Oct 2, 2025 $0.0001
+6.61%
$99,916 $7
Oct 1, 2025 $0.0000937
+5.69%
$93,677 $109
Sep 23, 2025 $0.0000971
-1.68%
$96,921 $0.01
Sep 22, 2025 $0.000098
-13.93%
$99,413 $458
Sep 21, 2025 $0.000114
-1.57%
$113,647 $39
Sep 20, 2025 $0.000116
+0.17%
$116,734 $59
Sep 19, 2025 $0.000117
-7.64%
$116,965 $91
Sep 18, 2025 $0.000127
-3.42%
$126,147 $512
Sep 17, 2025 $0.000132
+9.30%
$131,539 $0
Sep 16, 2025 $0.000121
+3.67%
$119,521 $279
Sep 15, 2025 $0.000118
-9.63%
$116,778 $1,081
Sep 14, 2025 $0.000133
-7.62%
$130,615 $448
Sep 13, 2025 $0.000144
+3.17%
$143,901 $239
Sep 12, 2025 $0.000141
+1.73%
$141,155 $478
Sep 11, 2025 $0.000139
+6.74%
$138,597 $688
Sep 10, 2025 $0.000132
+3.31%
$131,515 $1,927
Download