Cora Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000309
+0.00%
$ 30,849 $ 3
May 12, 6 AM $ 0.000032
+0.00%
$ 31,998 $ 2
May 4, 11 AM $ 0.0000287
+0.00%
$ 28,619 $ 3
Apr 2, 12 AM $ 0.0000258
+0.00%
$ 25,781 $ 5
Mar 18, 4 AM $ 0.0000316
+0.00%
$ 31,529 $ 80
Feb 21, 1 PM $ 0.0000364
+0.00%
$ 36,358 $ 1,568
Feb 11, 1 PM $ 0.000023
+0.00%
$ 22,935 $ 2
Feb 6, 10 PM $ 0.000025
-0.01%
$ 24,932 $ 9
Feb 1, 2 AM $ 0.0000274
+0.31%
$ 27,361 $ 67
Jan 13, 11 AM $ 0.0000446
-0.13%
$ 44,543 $ 163
Jan 12, 9 PM $ 0.0000444
+0.00%
$ 44,383 $ 55
Jan 11, 11 PM $ 0.0000469
+0.00%
$ 46,785 $ 6
Jan 6, 3 PM $ 0.000051
+0.38%
$ 50,972 $ 110
Jan 6, 4 AM $ 0.000052
+0.00%
$ 51,946 $ 24
Jan 5, 5 PM $ 0.0000513
+0.00%
$ 51,267 $ 89
Jan 4, 2 PM $ 0.0000419
-1.60%
$ 41,829 $ 93
Jan 4, 12 AM $ 0.0000405
+0.00%
$ -- $ 5,239
Jan 3, 6 AM $ 0.0000414
+0.00%
$ 41,367 $ 4,967
Jan 3, 5 AM $ 0.0000414
+4.24%
$ 41,323 $ 4,918
Jan 3, 4 AM $ 0.0000396
-1.44%
$ 39,541 $ 4,653
Jan 2, 10 AM $ 0.000034
+0.00%
$ 33,907 $ 3,595
Download